Day | Rate | Set date |
---|---|---|
1 May | 0.7208 | 01.05.2002 |
2 May | 0.7175 | 02.05.2002 |
3 May | 0.7122 | 03.05.2002 |
6 May | 0.7106 | 06.05.2002 |
7 May | 0.7130 | 07.05.2002 |
8 May | 0.7207 | 08.05.2002 |
9 May | 0.7215 | 09.05.2002 |
10 May | 0.7216 | 10.05.2002 |
13 May | 0.7273 | 13.05.2002 |
14 May | 0.7366 | 14.05.2002 |
15 May | 0.7342 | 15.05.2002 |
16 May | 0.7344 | 16.05.2002 |
17 May | 0.7340 | 17.05.2002 |
20 May | 0.7368 | 20.05.2002 |
21 May | 0.7376 | 21.05.2002 |
22 May | 0.7425 | 22.05.2002 |
23 May | 0.7448 | 23.05.2002 |
24 May | 0.7454 | 24.05.2002 |
27 May | 0.7487 | 27.05.2002 |
28 May | 0.7479 | 28.05.2002 |
29 May | 0.7471 | 29.05.2002 |
30 May | 0.7419 | 30.05.2002 |
31 May | 0.7545 | 31.05.2002 |