Day | Rate | Set date |
---|---|---|
1 August | 0.6822 | 01.08.2002 |
2 August | 0.6809 | 02.08.2002 |
5 August | 0.6781 | 05.08.2002 |
6 August | 0.6835 | 06.08.2002 |
7 August | 0.6809 | 07.08.2002 |
8 August | 0.6889 | 08.08.2002 |
9 August | 0.6885 | 09.08.2002 |
12 August | 0.6930 | 12.08.2002 |
13 August | 0.6845 | 13.08.2002 |
14 August | 0.6897 | 14.08.2002 |
15 August | 0.6936 | 15.08.2002 |
16 August | 0.6966 | 16.08.2002 |
19 August | 0.7010 | 19.08.2002 |
20 August | 0.7050 | 20.08.2002 |
21 August | 0.6986 | 21.08.2002 |
22 August | 0.7088 | 22.08.2002 |
23 August | 0.7052 | 23.08.2002 |
26 August | 0.7101 | 26.08.2002 |
27 August | 0.7055 | 27.08.2002 |
28 August | 0.7051 | 28.08.2002 |
29 August | 0.7004 | 29.08.2002 |
30 August | 0.7034 | 30.08.2002 |