Day | Rate | Set date |
---|---|---|
1 July | 0.7226 | 01.07.2002 |
2 July | 0.7273 | 02.07.2002 |
3 July | 0.7299 | 03.07.2002 |
4 July | 0.7249 | 04.07.2002 |
5 July | 0.7316 | 05.07.2002 |
8 July | 0.7291 | 08.07.2002 |
9 July | 0.7296 | 09.07.2002 |
10 July | 0.7242 | 10.07.2002 |
11 July | 0.7159 | 11.07.2002 |
12 July | 0.7188 | 12.07.2002 |
15 July | 0.7107 | 15.07.2002 |
16 July | 0.7040 | 16.07.2002 |
17 July | 0.7008 | 17.07.2002 |
18 July | 0.6986 | 18.07.2002 |
19 July | 0.7042 | 19.07.2002 |
22 July | 0.6928 | 22.07.2002 |
23 July | 0.6951 | 23.07.2002 |
24 July | 0.6895 | 24.07.2002 |
25 July | 0.6689 | 25.07.2002 |
26 July | 0.6783 | 26.07.2002 |
29 July | 0.6974 | 29.07.2002 |
30 July | 0.6933 | 30.07.2002 |
31 July | 0.6923 | 31.07.2002 |