Day | Rate | Set date |
---|---|---|
1 April | 0.7352 | 01.04.2002 |
2 April | 0.7347 | 02.04.2002 |
3 April | 0.7298 | 03.04.2002 |
4 April | 0.7330 | 04.04.2002 |
5 April | 0.7293 | 05.04.2002 |
8 April | 0.7279 | 08.04.2002 |
9 April | 0.7260 | 09.04.2002 |
10 April | 0.7320 | 10.04.2002 |
11 April | 0.7342 | 11.04.2002 |
12 April | 0.7369 | 12.04.2002 |
15 April | 0.7326 | 15.04.2002 |
16 April | 0.7339 | 16.04.2002 |
17 April | 0.7371 | 17.04.2002 |
18 April | 0.7355 | 18.04.2002 |
19 April | 0.7364 | 19.04.2002 |
22 April | 0.7396 | 22.04.2002 |
23 April | 0.7362 | 23.04.2002 |
24 April | 0.7376 | 24.04.2002 |
25 April | 0.7333 | 25.04.2002 |
26 April | 0.7331 | 26.04.2002 |
29 April | 0.7250 | 29.04.2002 |
30 April | 0.7242 | 30.04.2002 |