Day | Rate | Set date |
---|---|---|
1 December | 0.8733 | 01.12.2017 |
4 December | 0.8689 | 04.12.2017 |
5 December | 0.8724 | 05.12.2017 |
6 December | 0.8803 | 06.12.2017 |
7 December | 0.8779 | 07.12.2017 |
8 December | 0.8787 | 08.12.2017 |
11 December | 0.8885 | 11.12.2017 |
12 December | 0.8919 | 12.12.2017 |
13 December | 0.9000 | 13.12.2017 |
14 December | 0.8935 | 14.12.2017 |
15 December | 0.8991 | 15.12.2017 |
18 December | 0.8998 | 18.12.2017 |
19 December | 0.8981 | 19.12.2017 |
20 December | 0.9000 | 20.12.2017 |
21 December | 0.8940 | 21.12.2017 |
22 December | 0.8942 | 22.12.2017 |
25 December | 0.8938 | 25.12.2017 |
26 December | 0.8932 | 26.12.2017 |
27 December | 0.8936 | 27.12.2017 |
28 December | 0.8910 | 28.12.2017 |
29 December | 0.8914 | 29.12.2017 |