Day | Rate | Set date |
---|---|---|
1 November | 0.8860 | 01.11.2017 |
2 November | 0.8856 | 02.11.2017 |
3 November | 0.8815 | 03.11.2017 |
6 November | 0.8824 | 06.11.2017 |
7 November | 0.8815 | 07.11.2017 |
8 November | 0.8864 | 08.11.2017 |
9 November | 0.8812 | 09.11.2017 |
10 November | 0.8788 | 10.11.2017 |
13 November | 0.8789 | 13.11.2017 |
14 November | 0.8754 | 14.11.2017 |
15 November | 0.8778 | 15.11.2017 |
16 November | 0.8740 | 16.11.2017 |
17 November | 0.8700 | 17.11.2017 |
20 November | 0.8730 | 20.11.2017 |
21 November | 0.8727 | 21.11.2017 |
22 November | 0.8737 | 22.11.2017 |
23 November | 0.8760 | 23.11.2017 |
24 November | 0.8749 | 24.11.2017 |
27 November | 0.8826 | 27.11.2017 |
28 November | 0.8842 | 28.11.2017 |
29 November | 0.8852 | 29.11.2017 |
30 November | 0.8811 | 30.11.2017 |