Day | Rate | Set date |
---|---|---|
2 January | 0.9305 | 02.01.2017 |
3 January | 0.9290 | 03.01.2017 |
4 January | 0.9268 | 04.01.2017 |
5 January | 0.9291 | 05.01.2017 |
6 January | 0.9212 | 06.01.2017 |
9 January | 0.9272 | 09.01.2017 |
10 January | 0.9247 | 10.01.2017 |
11 January | 0.9298 | 11.01.2017 |
12 January | 0.9327 | 12.01.2017 |
13 January | 0.9352 | 13.01.2017 |
16 January | 0.9358 | 16.01.2017 |
17 January | 0.9411 | 17.01.2017 |
18 January | 0.9453 | 18.01.2017 |
19 January | 0.9576 | 19.01.2017 |
20 January | 0.9549 | 20.01.2017 |
23 January | 0.9575 | 23.01.2017 |
24 January | 0.9536 | 24.01.2017 |
25 January | 0.9539 | 25.01.2017 |
26 January | 0.9485 | 26.01.2017 |
27 January | 0.9555 | 27.01.2017 |
30 January | 0.9556 | 30.01.2017 |
31 January | 0.9527 | 31.01.2017 |
Day | Rate | Set date |
---|---|---|
1 February | 0.9499 | 01.02.2017 |
2 February | 0.9494 | 02.02.2017 |
3 February | 0.9527 | 03.02.2017 |
6 February | 0.9577 | 06.02.2017 |
7 February | 0.9626 | 07.02.2017 |
8 February | 0.9550 | 08.02.2017 |
9 February | 0.9446 | 09.02.2017 |
10 February | 0.9418 | 10.02.2017 |
13 February | 0.9382 | 13.02.2017 |
14 February | 0.9374 | 14.02.2017 |
15 February | 0.9447 | 15.02.2017 |
16 February | 0.9424 | 16.02.2017 |
17 February | 0.9425 | 17.02.2017 |
20 February | 0.9425 | 20.02.2017 |
21 February | 0.9412 | 21.02.2017 |
22 February | 0.9465 | 22.02.2017 |
23 February | 0.9475 | 23.02.2017 |
24 February | 0.9431 | 24.02.2017 |
27 February | 0.9482 | 27.02.2017 |
28 February | 0.9566 | 28.02.2017 |
Day | Rate | Set date |
---|---|---|
1 March | 0.9519 | 01.03.2017 |
2 March | 0.9459 | 02.03.2017 |
3 March | 0.9421 | 03.03.2017 |
6 March | 0.9380 | 06.03.2017 |
7 March | 0.9328 | 07.03.2017 |
8 March | 0.9330 | 08.03.2017 |
9 March | 0.9323 | 09.03.2017 |
10 March | 0.9325 | 10.03.2017 |
13 March | 0.9309 | 13.03.2017 |
14 March | 0.9327 | 14.03.2017 |
15 March | 0.9373 | 15.03.2017 |
16 March | 0.9306 | 16.03.2017 |
17 March | 0.9367 | 17.03.2017 |
20 March | 0.9417 | 20.03.2017 |
21 March | 0.9403 | 21.03.2017 |
22 March | 0.9389 | 22.03.2017 |
23 March | 0.9384 | 23.03.2017 |
24 March | 0.9404 | 24.03.2017 |
27 March | 0.9425 | 27.03.2017 |
28 March | 0.9386 | 28.03.2017 |
29 March | 0.9373 | 29.03.2017 |
30 March | 0.9333 | 30.03.2017 |
31 March | 0.9331 | 31.03.2017 |
Day | Rate | Set date |
---|---|---|
3 April | 0.9385 | 03.04.2017 |
4 April | 0.9345 | 04.04.2017 |
5 April | 0.9356 | 05.04.2017 |
6 April | 0.9349 | 06.04.2017 |
7 April | 0.9298 | 07.04.2017 |
10 April | 0.9278 | 10.04.2017 |
11 April | 0.9274 | 11.04.2017 |
12 April | 0.9236 | 12.04.2017 |
13 April | 0.9328 | 13.04.2017 |
14 April | 0.9327 | 14.04.2017 |
17 April | 0.9332 | 17.04.2017 |
18 April | 0.9421 | 18.04.2017 |
19 April | 0.9445 | 19.04.2017 |
20 April | 0.9445 | 20.04.2017 |
21 April | 0.9495 | 21.04.2017 |
24 April | 0.9474 | 24.04.2017 |
25 April | 0.9434 | 25.04.2017 |
26 April | 0.9382 | 26.04.2017 |
27 April | 0.9377 | 27.04.2017 |
28 April | 0.9376 | 28.04.2017 |
Day | Rate | Set date |
---|---|---|
1 May | 0.9449 | 01.05.2017 |
2 May | 0.9507 | 02.05.2017 |
3 May | 0.9443 | 03.05.2017 |
4 May | 0.9444 | 04.05.2017 |
5 May | 0.9443 | 05.05.2017 |
8 May | 0.9456 | 08.05.2017 |
9 May | 0.9463 | 09.05.2017 |
10 May | 0.9479 | 10.05.2017 |
11 May | 0.9382 | 11.05.2017 |
12 May | 0.9411 | 12.05.2017 |
15 May | 0.9381 | 15.05.2017 |
16 May | 0.9365 | 16.05.2017 |
17 May | 0.9443 | 17.05.2017 |
18 May | 0.9385 | 18.05.2017 |
19 May | 0.9361 | 19.05.2017 |
22 May | 0.9447 | 22.05.2017 |
23 May | 0.9476 | 23.05.2017 |
24 May | 0.9450 | 24.05.2017 |
25 May | 0.9469 | 25.05.2017 |
26 May | 0.9495 | 26.05.2017 |
29 May | 0.9495 | 29.05.2017 |
30 May | 0.9551 | 30.05.2017 |
31 May | 0.9564 | 31.05.2017 |
Day | Rate | Set date |
---|---|---|
1 June | 0.9542 | 01.06.2017 |
2 June | 0.9628 | 02.06.2017 |
5 June | 0.9617 | 05.06.2017 |
6 June | 0.9667 | 06.06.2017 |
7 June | 0.9720 | 07.06.2017 |
8 June | 0.9748 | 08.06.2017 |
9 June | 0.9713 | 09.06.2017 |
12 June | 0.9593 | 12.06.2017 |
13 June | 0.9562 | 13.06.2017 |
14 June | 0.9629 | 14.06.2017 |
15 June | 0.9565 | 15.06.2017 |
16 June | 0.9579 | 16.06.2017 |
19 June | 0.9564 | 19.06.2017 |
20 June | 0.9607 | 20.06.2017 |
21 June | 0.9639 | 21.06.2017 |
22 June | 0.9615 | 22.06.2017 |
23 June | 0.9667 | 23.06.2017 |
26 June | 0.9653 | 26.06.2017 |
27 June | 0.9597 | 27.06.2017 |
28 June | 0.9526 | 28.06.2017 |
29 June | 0.9494 | 29.06.2017 |
30 June | 0.9507 | 30.06.2017 |
Day | Rate | Set date |
---|---|---|
3 July | 0.9488 | 03.07.2017 |
4 July | 0.9431 | 04.07.2017 |
5 July | 0.9445 | 05.07.2017 |
6 July | 0.9443 | 06.07.2017 |
7 July | 0.9376 | 07.07.2017 |
10 July | 0.9378 | 10.07.2017 |
11 July | 0.9330 | 11.07.2017 |
12 July | 0.9255 | 12.07.2017 |
13 July | 0.9318 | 13.07.2017 |
14 July | 0.9288 | 14.07.2017 |
17 July | 0.9293 | 17.07.2017 |
18 July | 0.9282 | 18.07.2017 |
19 July | 0.9274 | 19.07.2017 |
20 July | 0.9313 | 20.07.2017 |
21 July | 0.9349 | 21.07.2017 |
24 July | 0.9304 | 24.07.2017 |
25 July | 0.9278 | 25.07.2017 |
26 July | 0.9362 | 26.07.2017 |
27 July | 0.9404 | 27.07.2017 |
28 July | 0.9342 | 28.07.2017 |
31 July | 0.9377 | 31.07.2017 |
Day | Rate | Set date |
---|---|---|
1 August | 0.9362 | 01.08.2017 |
2 August | 0.9339 | 02.08.2017 |
3 August | 0.9358 | 03.08.2017 |
4 August | 0.9375 | 04.08.2017 |
7 August | 0.9337 | 07.08.2017 |
8 August | 0.9285 | 08.08.2017 |
9 August | 0.9320 | 09.08.2017 |
10 August | 0.9272 | 10.08.2017 |
11 August | 0.9278 | 11.08.2017 |
14 August | 0.9271 | 14.08.2017 |
15 August | 0.9231 | 15.08.2017 |
16 August | 0.9228 | 16.08.2017 |
17 August | 0.9233 | 17.08.2017 |
18 August | 0.9205 | 18.08.2017 |
21 August | 0.9201 | 21.08.2017 |
22 August | 0.9143 | 22.08.2017 |
23 August | 0.9073 | 23.08.2017 |
24 August | 0.9032 | 24.08.2017 |
25 August | 0.9035 | 25.08.2017 |
28 August | 0.9076 | 28.08.2017 |
29 August | 0.9080 | 29.08.2017 |
30 August | 0.9090 | 30.08.2017 |
31 August | 0.8962 | 31.08.2017 |
Day | Rate | Set date |
---|---|---|
1 September | 0.8871 | 01.09.2017 |
4 September | 0.8893 | 04.09.2017 |
5 September | 0.8952 | 05.09.2017 |
6 September | 0.8802 | 06.09.2017 |
7 September | 0.8764 | 07.09.2017 |
8 September | 0.8830 | 08.09.2017 |
11 September | 0.8786 | 11.09.2017 |
12 September | 0.8880 | 12.09.2017 |
13 September | 0.8813 | 13.09.2017 |
14 September | 0.8786 | 14.09.2017 |
15 September | 0.8891 | 15.09.2017 |
18 September | 0.8930 | 18.09.2017 |
19 September | 0.8994 | 19.09.2017 |
20 September | 0.9064 | 20.09.2017 |
21 September | 0.9007 | 21.09.2017 |
22 September | 0.9057 | 22.09.2017 |
25 September | 0.8986 | 25.09.2017 |
26 September | 0.8901 | 26.09.2017 |
27 September | 0.8982 | 27.09.2017 |
28 September | 0.8992 | 28.09.2017 |
29 September | 0.8986 | 29.09.2017 |
Day | Rate | Set date |
---|---|---|
2 October | 0.9002 | 02.10.2017 |
3 October | 0.8939 | 03.10.2017 |
4 October | 0.8942 | 04.10.2017 |
5 October | 0.8940 | 05.10.2017 |
6 October | 0.8893 | 06.10.2017 |
9 October | 0.8866 | 09.10.2017 |
10 October | 0.8847 | 10.10.2017 |
11 October | 0.8828 | 11.10.2017 |
12 October | 0.8894 | 12.10.2017 |
13 October | 0.8937 | 13.10.2017 |
16 October | 0.8978 | 16.10.2017 |
17 October | 0.8980 | 17.10.2017 |
18 October | 0.8918 | 18.10.2017 |
19 October | 0.8780 | 19.10.2017 |
20 October | 0.8794 | 20.10.2017 |
23 October | 0.8813 | 23.10.2017 |
24 October | 0.8748 | 24.10.2017 |
25 October | 0.8813 | 25.10.2017 |
26 October | 0.8792 | 26.10.2017 |
27 October | 0.8813 | 27.10.2017 |
30 October | 0.8822 | 30.10.2017 |
31 October | 0.8823 | 31.10.2017 |
Day | Rate | Set date |
---|---|---|
1 November | 0.8860 | 01.11.2017 |
2 November | 0.8856 | 02.11.2017 |
3 November | 0.8815 | 03.11.2017 |
6 November | 0.8824 | 06.11.2017 |
7 November | 0.8815 | 07.11.2017 |
8 November | 0.8864 | 08.11.2017 |
9 November | 0.8812 | 09.11.2017 |
10 November | 0.8788 | 10.11.2017 |
13 November | 0.8789 | 13.11.2017 |
14 November | 0.8754 | 14.11.2017 |
15 November | 0.8778 | 15.11.2017 |
16 November | 0.8740 | 16.11.2017 |
17 November | 0.8700 | 17.11.2017 |
20 November | 0.8730 | 20.11.2017 |
21 November | 0.8727 | 21.11.2017 |
22 November | 0.8737 | 22.11.2017 |
23 November | 0.8760 | 23.11.2017 |
24 November | 0.8749 | 24.11.2017 |
27 November | 0.8826 | 27.11.2017 |
28 November | 0.8842 | 28.11.2017 |
29 November | 0.8852 | 29.11.2017 |
30 November | 0.8811 | 30.11.2017 |
Day | Rate | Set date |
---|---|---|
1 December | 0.8733 | 01.12.2017 |
4 December | 0.8689 | 04.12.2017 |
5 December | 0.8724 | 05.12.2017 |
6 December | 0.8803 | 06.12.2017 |
7 December | 0.8779 | 07.12.2017 |
8 December | 0.8787 | 08.12.2017 |
11 December | 0.8885 | 11.12.2017 |
12 December | 0.8919 | 12.12.2017 |
13 December | 0.9000 | 13.12.2017 |
14 December | 0.8935 | 14.12.2017 |
15 December | 0.8991 | 15.12.2017 |
18 December | 0.8998 | 18.12.2017 |
19 December | 0.8981 | 19.12.2017 |
20 December | 0.9000 | 20.12.2017 |
21 December | 0.8940 | 21.12.2017 |
22 December | 0.8942 | 22.12.2017 |
25 December | 0.8938 | 25.12.2017 |
26 December | 0.8932 | 26.12.2017 |
27 December | 0.8936 | 27.12.2017 |
28 December | 0.8910 | 28.12.2017 |
29 December | 0.8914 | 29.12.2017 |