Day | Rate | Set date |
---|---|---|
1 August | 0.9362 | 01.08.2017 |
2 August | 0.9339 | 02.08.2017 |
3 August | 0.9358 | 03.08.2017 |
4 August | 0.9375 | 04.08.2017 |
7 August | 0.9337 | 07.08.2017 |
8 August | 0.9285 | 08.08.2017 |
9 August | 0.9320 | 09.08.2017 |
10 August | 0.9272 | 10.08.2017 |
11 August | 0.9278 | 11.08.2017 |
14 August | 0.9271 | 14.08.2017 |
15 August | 0.9231 | 15.08.2017 |
16 August | 0.9228 | 16.08.2017 |
17 August | 0.9233 | 17.08.2017 |
18 August | 0.9205 | 18.08.2017 |
21 August | 0.9201 | 21.08.2017 |
22 August | 0.9143 | 22.08.2017 |
23 August | 0.9073 | 23.08.2017 |
24 August | 0.9032 | 24.08.2017 |
25 August | 0.9035 | 25.08.2017 |
28 August | 0.9076 | 28.08.2017 |
29 August | 0.9080 | 29.08.2017 |
30 August | 0.9090 | 30.08.2017 |
31 August | 0.8962 | 31.08.2017 |