Day | Rate | Set date |
---|---|---|
1 February | 0.9499 | 01.02.2017 |
2 February | 0.9494 | 02.02.2017 |
3 February | 0.9527 | 03.02.2017 |
6 February | 0.9577 | 06.02.2017 |
7 February | 0.9626 | 07.02.2017 |
8 February | 0.9550 | 08.02.2017 |
9 February | 0.9446 | 09.02.2017 |
10 February | 0.9418 | 10.02.2017 |
13 February | 0.9382 | 13.02.2017 |
14 February | 0.9374 | 14.02.2017 |
15 February | 0.9447 | 15.02.2017 |
16 February | 0.9424 | 16.02.2017 |
17 February | 0.9425 | 17.02.2017 |
20 February | 0.9425 | 20.02.2017 |
21 February | 0.9412 | 21.02.2017 |
22 February | 0.9465 | 22.02.2017 |
23 February | 0.9475 | 23.02.2017 |
24 February | 0.9431 | 24.02.2017 |
27 February | 0.9482 | 27.02.2017 |
28 February | 0.9566 | 28.02.2017 |