Day | Rate | Set date |
---|---|---|
1 March | 0.9519 | 01.03.2017 |
2 March | 0.9459 | 02.03.2017 |
3 March | 0.9421 | 03.03.2017 |
6 March | 0.9380 | 06.03.2017 |
7 March | 0.9328 | 07.03.2017 |
8 March | 0.9330 | 08.03.2017 |
9 March | 0.9323 | 09.03.2017 |
10 March | 0.9325 | 10.03.2017 |
13 March | 0.9309 | 13.03.2017 |
14 March | 0.9327 | 14.03.2017 |
15 March | 0.9373 | 15.03.2017 |
16 March | 0.9306 | 16.03.2017 |
17 March | 0.9367 | 17.03.2017 |
20 March | 0.9417 | 20.03.2017 |
21 March | 0.9403 | 21.03.2017 |
22 March | 0.9389 | 22.03.2017 |
23 March | 0.9384 | 23.03.2017 |
24 March | 0.9404 | 24.03.2017 |
27 March | 0.9425 | 27.03.2017 |
28 March | 0.9386 | 28.03.2017 |
29 March | 0.9373 | 29.03.2017 |
30 March | 0.9333 | 30.03.2017 |
31 March | 0.9331 | 31.03.2017 |