Day | Rate | Set date |
---|---|---|
1 August | 0.8128 | 01.08.2012 |
2 August | 0.8156 | 02.08.2012 |
3 August | 0.8199 | 03.08.2012 |
6 August | 0.8205 | 06.08.2012 |
7 August | 0.8132 | 07.08.2012 |
8 August | 0.8110 | 08.08.2012 |
9 August | 0.8046 | 09.08.2012 |
10 August | 0.8072 | 10.08.2012 |
13 August | 0.8032 | 13.08.2012 |
14 August | 0.7989 | 14.08.2012 |
15 August | 0.7984 | 15.08.2012 |
16 August | 0.8002 | 16.08.2012 |
17 August | 0.7988 | 17.08.2012 |
20 August | 0.7997 | 20.08.2012 |
21 August | 0.8021 | 21.08.2012 |
22 August | 0.8069 | 22.08.2012 |
23 August | 0.8074 | 23.08.2012 |
24 August | 0.8057 | 24.08.2012 |
27 August | 0.8011 | 27.08.2012 |
28 August | 0.7947 | 28.08.2012 |
29 August | 0.7923 | 29.08.2012 |
30 August | 0.7922 | 30.08.2012 |
31 August | 0.7922 | 31.08.2012 |