Day | Rate | Set date |
---|---|---|
1 March | 0.8270 | 01.03.2012 |
2 March | 0.8202 | 02.03.2012 |
5 March | 0.8159 | 05.03.2012 |
6 March | 0.8138 | 06.03.2012 |
7 March | 0.8149 | 07.03.2012 |
8 March | 0.8170 | 08.03.2012 |
9 March | 0.8136 | 09.03.2012 |
12 March | 0.8130 | 12.03.2012 |
13 March | 0.8135 | 13.03.2012 |
14 March | 0.8035 | 14.03.2012 |
15 March | 0.8126 | 15.03.2012 |
16 March | 0.8177 | 16.03.2012 |
19 March | 0.8156 | 19.03.2012 |
20 March | 0.8098 | 20.03.2012 |
21 March | 0.8091 | 21.03.2012 |
22 March | 0.8094 | 22.03.2012 |
23 March | 0.8177 | 23.03.2012 |
26 March | 0.8159 | 26.03.2012 |
27 March | 0.8169 | 27.03.2012 |
28 March | 0.8162 | 28.03.2012 |
29 March | 0.8148 | 29.03.2012 |
30 March | 0.8168 | 30.03.2012 |