Day | Rate | Set date |
---|---|---|
1 June | 0.7858 | 01.06.2012 |
4 June | 0.7868 | 04.06.2012 |
5 June | 0.7851 | 05.06.2012 |
6 June | 0.7921 | 06.06.2012 |
7 June | 0.7890 | 07.06.2012 |
8 June | 0.7906 | 08.06.2012 |
11 June | 0.7930 | 11.06.2012 |
12 June | 0.7977 | 12.06.2012 |
13 June | 0.7977 | 13.06.2012 |
14 June | 0.8002 | 14.06.2012 |
15 June | 0.8050 | 15.06.2012 |
18 June | 0.8112 | 18.06.2012 |
19 June | 0.8120 | 19.06.2012 |
20 June | 0.8109 | 20.06.2012 |
21 June | 0.8099 | 21.06.2012 |
22 June | 0.8104 | 22.06.2012 |
25 June | 0.8102 | 25.06.2012 |
26 June | 0.8098 | 26.06.2012 |
27 June | 0.8116 | 27.06.2012 |
28 June | 0.8141 | 28.06.2012 |
29 June | 0.8150 | 29.06.2012 |