Day | Rate | Set date |
---|---|---|
1 May | 0.8034 | 01.05.2012 |
2 May | 0.7990 | 02.05.2012 |
3 May | 0.7909 | 03.05.2012 |
4 May | 0.7920 | 04.05.2012 |
7 May | 0.7895 | 07.05.2012 |
8 May | 0.7871 | 08.05.2012 |
9 May | 0.7853 | 09.05.2012 |
10 May | 0.7866 | 10.05.2012 |
11 May | 0.7831 | 11.05.2012 |
14 May | 0.7798 | 14.05.2012 |
15 May | 0.7750 | 15.05.2012 |
16 May | 0.7738 | 16.05.2012 |
17 May | 0.7789 | 17.05.2012 |
18 May | 0.7737 | 18.05.2012 |
21 May | 0.7782 | 21.05.2012 |
22 May | 0.7701 | 22.05.2012 |
23 May | 0.7699 | 23.05.2012 |
24 May | 0.7743 | 24.05.2012 |
25 May | 0.7761 | 25.05.2012 |
28 May | 0.7800 | 28.05.2012 |
29 May | 0.7794 | 29.05.2012 |
30 May | 0.7759 | 30.05.2012 |
31 May | 0.7780 | 31.05.2012 |