Day | Rate | Set date |
---|---|---|
2 January | 0.7932 | 02.01.2012 |
3 January | 0.7986 | 03.01.2012 |
4 January | 0.7972 | 04.01.2012 |
5 January | 0.7961 | 05.01.2012 |
6 January | 0.8027 | 06.01.2012 |
9 January | 0.8061 | 09.01.2012 |
10 January | 0.8071 | 10.01.2012 |
11 January | 0.8124 | 11.01.2012 |
12 January | 0.8088 | 12.01.2012 |
13 January | 0.8123 | 13.01.2012 |
16 January | 0.8077 | 16.01.2012 |
17 January | 0.8118 | 17.01.2012 |
18 January | 0.8169 | 18.01.2012 |
19 January | 0.8124 | 19.01.2012 |
20 January | 0.8163 | 20.01.2012 |
23 January | 0.8162 | 23.01.2012 |
24 January | 0.8189 | 24.01.2012 |
25 January | 0.8210 | 25.01.2012 |
26 January | 0.8205 | 26.01.2012 |
27 January | 0.8248 | 27.01.2012 |
30 January | 0.8206 | 30.01.2012 |
31 January | 0.8274 | 31.01.2012 |
Day | Rate | Set date |
---|---|---|
1 February | 0.8319 | 01.02.2012 |
2 February | 0.8323 | 02.02.2012 |
3 February | 0.8303 | 03.02.2012 |
6 February | 0.8306 | 06.02.2012 |
7 February | 0.8310 | 07.02.2012 |
8 February | 0.8314 | 08.02.2012 |
9 February | 0.8294 | 09.02.2012 |
10 February | 0.8284 | 10.02.2012 |
13 February | 0.8338 | 13.02.2012 |
14 February | 0.8311 | 14.02.2012 |
15 February | 0.8341 | 15.02.2012 |
16 February | 0.8307 | 16.02.2012 |
17 February | 0.8299 | 17.02.2012 |
20 February | 0.8345 | 20.02.2012 |
21 February | 0.8317 | 21.02.2012 |
22 February | 0.8295 | 22.02.2012 |
23 February | 0.8337 | 23.02.2012 |
24 February | 0.8353 | 24.02.2012 |
27 February | 0.8391 | 27.02.2012 |
28 February | 0.8337 | 28.02.2012 |
29 February | 0.8255 | 29.02.2012 |
Day | Rate | Set date |
---|---|---|
1 March | 0.8270 | 01.03.2012 |
2 March | 0.8202 | 02.03.2012 |
5 March | 0.8159 | 05.03.2012 |
6 March | 0.8138 | 06.03.2012 |
7 March | 0.8149 | 07.03.2012 |
8 March | 0.8170 | 08.03.2012 |
9 March | 0.8136 | 09.03.2012 |
12 March | 0.8130 | 12.03.2012 |
13 March | 0.8135 | 13.03.2012 |
14 March | 0.8035 | 14.03.2012 |
15 March | 0.8126 | 15.03.2012 |
16 March | 0.8177 | 16.03.2012 |
19 March | 0.8156 | 19.03.2012 |
20 March | 0.8098 | 20.03.2012 |
21 March | 0.8091 | 21.03.2012 |
22 March | 0.8094 | 22.03.2012 |
23 March | 0.8177 | 23.03.2012 |
26 March | 0.8159 | 26.03.2012 |
27 March | 0.8169 | 27.03.2012 |
28 March | 0.8162 | 28.03.2012 |
29 March | 0.8148 | 29.03.2012 |
30 March | 0.8168 | 30.03.2012 |
Day | Rate | Set date |
---|---|---|
2 April | 0.8163 | 02.04.2012 |
3 April | 0.8120 | 03.04.2012 |
4 April | 0.8115 | 04.04.2012 |
5 April | 0.8104 | 05.04.2012 |
6 April | 0.8173 | 06.04.2012 |
9 April | 0.8193 | 09.04.2012 |
10 April | 0.8185 | 10.04.2012 |
11 April | 0.8216 | 11.04.2012 |
12 April | 0.8229 | 12.04.2012 |
13 April | 0.8230 | 13.04.2012 |
16 April | 0.8200 | 16.04.2012 |
17 April | 0.8134 | 17.04.2012 |
18 April | 0.8089 | 18.04.2012 |
19 April | 0.8103 | 19.04.2012 |
20 April | 0.8123 | 20.04.2012 |
23 April | 0.8051 | 23.04.2012 |
24 April | 0.8027 | 24.04.2012 |
25 April | 0.8040 | 25.04.2012 |
26 April | 0.8024 | 26.04.2012 |
27 April | 0.8065 | 27.04.2012 |
30 April | 0.8075 | 30.04.2012 |
Day | Rate | Set date |
---|---|---|
1 May | 0.8034 | 01.05.2012 |
2 May | 0.7990 | 02.05.2012 |
3 May | 0.7909 | 03.05.2012 |
4 May | 0.7920 | 04.05.2012 |
7 May | 0.7895 | 07.05.2012 |
8 May | 0.7871 | 08.05.2012 |
9 May | 0.7853 | 09.05.2012 |
10 May | 0.7866 | 10.05.2012 |
11 May | 0.7831 | 11.05.2012 |
14 May | 0.7798 | 14.05.2012 |
15 May | 0.7750 | 15.05.2012 |
16 May | 0.7738 | 16.05.2012 |
17 May | 0.7789 | 17.05.2012 |
18 May | 0.7737 | 18.05.2012 |
21 May | 0.7782 | 21.05.2012 |
22 May | 0.7701 | 22.05.2012 |
23 May | 0.7699 | 23.05.2012 |
24 May | 0.7743 | 24.05.2012 |
25 May | 0.7761 | 25.05.2012 |
28 May | 0.7800 | 28.05.2012 |
29 May | 0.7794 | 29.05.2012 |
30 May | 0.7759 | 30.05.2012 |
31 May | 0.7780 | 31.05.2012 |
Day | Rate | Set date |
---|---|---|
1 June | 0.7858 | 01.06.2012 |
4 June | 0.7868 | 04.06.2012 |
5 June | 0.7851 | 05.06.2012 |
6 June | 0.7921 | 06.06.2012 |
7 June | 0.7890 | 07.06.2012 |
8 June | 0.7906 | 08.06.2012 |
11 June | 0.7930 | 11.06.2012 |
12 June | 0.7977 | 12.06.2012 |
13 June | 0.7977 | 13.06.2012 |
14 June | 0.8002 | 14.06.2012 |
15 June | 0.8050 | 15.06.2012 |
18 June | 0.8112 | 18.06.2012 |
19 June | 0.8120 | 19.06.2012 |
20 June | 0.8109 | 20.06.2012 |
21 June | 0.8099 | 21.06.2012 |
22 June | 0.8104 | 22.06.2012 |
25 June | 0.8102 | 25.06.2012 |
26 June | 0.8098 | 26.06.2012 |
27 June | 0.8116 | 27.06.2012 |
28 June | 0.8141 | 28.06.2012 |
29 June | 0.8150 | 29.06.2012 |
Day | Rate | Set date |
---|---|---|
2 July | 0.8165 | 02.07.2012 |
3 July | 0.8137 | 03.07.2012 |
4 July | 0.8148 | 04.07.2012 |
5 July | 0.8153 | 05.07.2012 |
6 July | 0.8135 | 06.07.2012 |
9 July | 0.8121 | 09.07.2012 |
10 July | 0.8116 | 10.07.2012 |
11 July | 0.8135 | 11.07.2012 |
12 July | 0.8046 | 12.07.2012 |
13 July | 0.8075 | 13.07.2012 |
16 July | 0.8095 | 16.07.2012 |
17 July | 0.8075 | 17.07.2012 |
18 July | 0.8086 | 18.07.2012 |
19 July | 0.8093 | 19.07.2012 |
20 July | 0.8098 | 20.07.2012 |
23 July | 0.8029 | 23.07.2012 |
24 July | 0.8017 | 24.07.2012 |
25 July | 0.8029 | 25.07.2012 |
26 July | 0.8095 | 26.07.2012 |
27 July | 0.8125 | 27.07.2012 |
30 July | 0.8101 | 30.07.2012 |
31 July | 0.8110 | 31.07.2012 |
Day | Rate | Set date |
---|---|---|
1 August | 0.8128 | 01.08.2012 |
2 August | 0.8156 | 02.08.2012 |
3 August | 0.8199 | 03.08.2012 |
6 August | 0.8205 | 06.08.2012 |
7 August | 0.8132 | 07.08.2012 |
8 August | 0.8110 | 08.08.2012 |
9 August | 0.8046 | 09.08.2012 |
10 August | 0.8072 | 10.08.2012 |
13 August | 0.8032 | 13.08.2012 |
14 August | 0.7989 | 14.08.2012 |
15 August | 0.7984 | 15.08.2012 |
16 August | 0.8002 | 16.08.2012 |
17 August | 0.7988 | 17.08.2012 |
20 August | 0.7997 | 20.08.2012 |
21 August | 0.8021 | 21.08.2012 |
22 August | 0.8069 | 22.08.2012 |
23 August | 0.8074 | 23.08.2012 |
24 August | 0.8057 | 24.08.2012 |
27 August | 0.8011 | 27.08.2012 |
28 August | 0.7947 | 28.08.2012 |
29 August | 0.7923 | 29.08.2012 |
30 August | 0.7922 | 30.08.2012 |
31 August | 0.7922 | 31.08.2012 |
Day | Rate | Set date |
---|---|---|
3 September | 0.7864 | 03.09.2012 |
4 September | 0.7830 | 04.09.2012 |
5 September | 0.7871 | 05.09.2012 |
6 September | 0.7877 | 06.09.2012 |
7 September | 0.7961 | 07.09.2012 |
10 September | 0.7907 | 10.09.2012 |
11 September | 0.7947 | 11.09.2012 |
12 September | 0.8004 | 12.09.2012 |
13 September | 0.8048 | 13.09.2012 |
14 September | 0.8050 | 14.09.2012 |
17 September | 0.8053 | 17.09.2012 |
18 September | 0.8062 | 18.09.2012 |
19 September | 0.8054 | 19.09.2012 |
20 September | 0.8095 | 20.09.2012 |
21 September | 0.8095 | 21.09.2012 |
24 September | 0.8049 | 24.09.2012 |
25 September | 0.8056 | 25.09.2012 |
26 September | 0.8124 | 26.09.2012 |
27 September | 0.8154 | 27.09.2012 |
28 September | 0.8163 | 28.09.2012 |
Day | Rate | Set date |
---|---|---|
1 October | 0.8128 | 01.10.2012 |
2 October | 0.8138 | 02.10.2012 |
3 October | 0.8094 | 03.10.2012 |
4 October | 0.8060 | 04.10.2012 |
5 October | 0.8006 | 05.10.2012 |
8 October | 0.8001 | 08.10.2012 |
9 October | 0.7995 | 09.10.2012 |
10 October | 0.8017 | 10.10.2012 |
11 October | 0.8000 | 11.10.2012 |
12 October | 0.7999 | 12.10.2012 |
15 October | 0.8027 | 15.10.2012 |
16 October | 0.8034 | 16.10.2012 |
17 October | 0.8037 | 17.10.2012 |
18 October | 0.8059 | 18.10.2012 |
19 October | 0.8108 | 19.10.2012 |
22 October | 0.8116 | 22.10.2012 |
23 October | 0.8054 | 23.10.2012 |
24 October | 0.8154 | 24.10.2012 |
25 October | 0.8140 | 25.10.2012 |
26 October | 0.8207 | 26.10.2012 |
29 October | 0.8197 | 29.10.2012 |
30 October | 0.8203 | 30.10.2012 |
31 October | 0.8217 | 31.10.2012 |
Day | Rate | Set date |
---|---|---|
1 November | 0.8240 | 01.11.2012 |
2 November | 0.8220 | 02.11.2012 |
5 November | 0.8220 | 05.11.2012 |
6 November | 0.8210 | 06.11.2012 |
7 November | 0.8224 | 07.11.2012 |
8 November | 0.8149 | 08.11.2012 |
9 November | 0.8154 | 09.11.2012 |
12 November | 0.8175 | 12.11.2012 |
13 November | 0.8207 | 13.11.2012 |
14 November | 0.8128 | 14.11.2012 |
15 November | 0.8102 | 15.11.2012 |
16 November | 0.8129 | 16.11.2012 |
19 November | 0.8161 | 19.11.2012 |
20 November | 0.8141 | 20.11.2012 |
21 November | 0.8110 | 21.11.2012 |
22 November | 0.8133 | 22.11.2012 |
23 November | 0.8173 | 23.11.2012 |
26 November | 0.8170 | 26.11.2012 |
27 November | 0.8153 | 27.11.2012 |
28 November | 0.8174 | 28.11.2012 |
29 November | 0.8171 | 29.11.2012 |
30 November | 0.8156 | 30.11.2012 |
Day | Rate | Set date |
---|---|---|
3 December | 0.8168 | 03.12.2012 |
4 December | 0.8181 | 04.12.2012 |
5 December | 0.8218 | 05.12.2012 |
6 December | 0.8249 | 06.12.2012 |
7 December | 0.8246 | 07.12.2012 |
10 December | 0.8234 | 10.12.2012 |
11 December | 0.8274 | 11.12.2012 |
12 December | 0.8300 | 12.12.2012 |
13 December | 0.8302 | 13.12.2012 |
14 December | 0.8337 | 14.12.2012 |
17 December | 0.8307 | 17.12.2012 |
18 December | 0.8300 | 18.12.2012 |
19 December | 0.8265 | 19.12.2012 |
20 December | 0.8232 | 20.12.2012 |
21 December | 0.8185 | 21.12.2012 |
24 December | 0.8168 | 24.12.2012 |
25 December | 0.8156 | 25.12.2012 |
26 December | 0.8145 | 26.12.2012 |
27 December | 0.8168 | 27.12.2012 |
28 December | 0.8169 | 28.12.2012 |
31 December | 0.8228 | 31.12.2012 |