Day | Rate | Set date |
---|---|---|
1 November | 0.8240 | 01.11.2012 |
2 November | 0.8220 | 02.11.2012 |
5 November | 0.8220 | 05.11.2012 |
6 November | 0.8210 | 06.11.2012 |
7 November | 0.8224 | 07.11.2012 |
8 November | 0.8149 | 08.11.2012 |
9 November | 0.8154 | 09.11.2012 |
12 November | 0.8175 | 12.11.2012 |
13 November | 0.8207 | 13.11.2012 |
14 November | 0.8128 | 14.11.2012 |
15 November | 0.8102 | 15.11.2012 |
16 November | 0.8129 | 16.11.2012 |
19 November | 0.8161 | 19.11.2012 |
20 November | 0.8141 | 20.11.2012 |
21 November | 0.8110 | 21.11.2012 |
22 November | 0.8133 | 22.11.2012 |
23 November | 0.8173 | 23.11.2012 |
26 November | 0.8170 | 26.11.2012 |
27 November | 0.8153 | 27.11.2012 |
28 November | 0.8174 | 28.11.2012 |
29 November | 0.8171 | 29.11.2012 |
30 November | 0.8156 | 30.11.2012 |