Day | Rate | Set date |
---|---|---|
2 January | 0.7932 | 02.01.2012 |
3 January | 0.7986 | 03.01.2012 |
4 January | 0.7972 | 04.01.2012 |
5 January | 0.7961 | 05.01.2012 |
6 January | 0.8027 | 06.01.2012 |
9 January | 0.8061 | 09.01.2012 |
10 January | 0.8071 | 10.01.2012 |
11 January | 0.8124 | 11.01.2012 |
12 January | 0.8088 | 12.01.2012 |
13 January | 0.8123 | 13.01.2012 |
16 January | 0.8077 | 16.01.2012 |
17 January | 0.8118 | 17.01.2012 |
18 January | 0.8169 | 18.01.2012 |
19 January | 0.8124 | 19.01.2012 |
20 January | 0.8163 | 20.01.2012 |
23 January | 0.8162 | 23.01.2012 |
24 January | 0.8189 | 24.01.2012 |
25 January | 0.8210 | 25.01.2012 |
26 January | 0.8205 | 26.01.2012 |
27 January | 0.8248 | 27.01.2012 |
30 January | 0.8206 | 30.01.2012 |
31 January | 0.8274 | 31.01.2012 |