Day | Rate | Set date |
---|---|---|
2 April | 0.8163 | 02.04.2012 |
3 April | 0.8120 | 03.04.2012 |
4 April | 0.8115 | 04.04.2012 |
5 April | 0.8104 | 05.04.2012 |
6 April | 0.8173 | 06.04.2012 |
9 April | 0.8193 | 09.04.2012 |
10 April | 0.8185 | 10.04.2012 |
11 April | 0.8216 | 11.04.2012 |
12 April | 0.8229 | 12.04.2012 |
13 April | 0.8230 | 13.04.2012 |
16 April | 0.8200 | 16.04.2012 |
17 April | 0.8134 | 17.04.2012 |
18 April | 0.8089 | 18.04.2012 |
19 April | 0.8103 | 19.04.2012 |
20 April | 0.8123 | 20.04.2012 |
23 April | 0.8051 | 23.04.2012 |
24 April | 0.8027 | 24.04.2012 |
25 April | 0.8040 | 25.04.2012 |
26 April | 0.8024 | 26.04.2012 |
27 April | 0.8065 | 27.04.2012 |
30 April | 0.8075 | 30.04.2012 |