Day | Rate | Set date |
---|---|---|
1 October | 0.7502 | 01.10.2002 |
2 October | 0.7524 | 02.10.2002 |
3 October | 0.7600 | 03.10.2002 |
4 October | 0.7624 | 04.10.2002 |
7 October | 0.7711 | 07.10.2002 |
8 October | 0.7687 | 08.10.2002 |
9 October | 0.7675 | 09.10.2002 |
10 October | 0.7621 | 10.10.2002 |
11 October | 0.7637 | 11.10.2002 |
14 October | 0.7586 | 14.10.2002 |
15 October | 0.7611 | 15.10.2002 |
16 October | 0.7600 | 16.10.2002 |
17 October | 0.7559 | 17.10.2002 |
18 October | 0.7575 | 18.10.2002 |
21 October | 0.7568 | 21.10.2002 |
22 October | 0.7578 | 22.10.2002 |
23 October | 0.7576 | 23.10.2002 |
24 October | 0.7608 | 24.10.2002 |
25 October | 0.7640 | 25.10.2002 |
28 October | 0.7622 | 28.10.2002 |
29 October | 0.7601 | 29.10.2002 |
30 October | 0.7559 | 30.10.2002 |
31 October | 0.7582 | 31.10.2002 |