Day | Rate | Set date |
---|---|---|
2 September | 0.7317 | 02.09.2002 |
3 September | 0.7249 | 03.09.2002 |
4 September | 0.7305 | 04.09.2002 |
5 September | 0.7318 | 05.09.2002 |
6 September | 0.7331 | 06.09.2002 |
9 September | 0.7357 | 09.09.2002 |
10 September | 0.7396 | 10.09.2002 |
11 September | 0.7456 | 11.09.2002 |
12 September | 0.7543 | 12.09.2002 |
13 September | 0.7491 | 13.09.2002 |
16 September | 0.7444 | 16.09.2002 |
17 September | 0.7429 | 17.09.2002 |
18 September | 0.7449 | 18.09.2002 |
19 September | 0.7465 | 19.09.2002 |
20 September | 0.7399 | 20.09.2002 |
23 September | 0.7414 | 23.09.2002 |
24 September | 0.7459 | 24.09.2002 |
25 September | 0.7454 | 25.09.2002 |
26 September | 0.7407 | 26.09.2002 |
27 September | 0.7430 | 27.09.2002 |
30 September | 0.7446 | 30.09.2002 |