Day | Rate | Set date |
---|---|---|
2 January | 0.6759 | 02.01.2002 |
3 January | 0.6784 | 03.01.2002 |
4 January | 0.6855 | 04.01.2002 |
7 January | 0.6839 | 07.01.2002 |
8 January | 0.6875 | 08.01.2002 |
9 January | 0.6855 | 09.01.2002 |
10 January | 0.6805 | 10.01.2002 |
11 January | 0.6766 | 11.01.2002 |
14 January | 0.6740 | 14.01.2002 |
15 January | 0.6723 | 15.01.2002 |
16 January | 0.6720 | 16.01.2002 |
17 January | 0.6794 | 17.01.2002 |
18 January | 0.6835 | 18.01.2002 |
21 January | 0.6917 | 21.01.2002 |
22 January | 0.6908 | 22.01.2002 |
23 January | 0.6835 | 23.01.2002 |
24 January | 0.6847 | 24.01.2002 |
25 January | 0.6833 | 25.01.2002 |
28 January | 0.6764 | 28.01.2002 |
29 January | 0.6703 | 29.01.2002 |
30 January | 0.6613 | 30.01.2002 |
31 January | 0.6609 | 31.01.2002 |
Day | Rate | Set date |
---|---|---|
1 February | 0.6645 | 01.02.2002 |
4 February | 0.6681 | 04.02.2002 |
5 February | 0.6641 | 05.02.2002 |
6 February | 0.6694 | 06.02.2002 |
7 February | 0.6666 | 07.02.2002 |
8 February | 0.6682 | 08.02.2002 |
11 February | 0.6683 | 11.02.2002 |
12 February | 0.6649 | 12.02.2002 |
13 February | 0.6650 | 13.02.2002 |
14 February | 0.6722 | 14.02.2002 |
15 February | 0.6721 | 15.02.2002 |
18 February | 0.6725 | 18.02.2002 |
19 February | 0.6702 | 19.02.2002 |
20 February | 0.6683 | 20.02.2002 |
21 February | 0.6657 | 21.02.2002 |
22 February | 0.6673 | 22.02.2002 |
25 February | 0.6674 | 25.02.2002 |
26 February | 0.6725 | 26.02.2002 |
27 February | 0.6754 | 27.02.2002 |
28 February | 0.6748 | 28.02.2002 |
Day | Rate | Set date |
---|---|---|
1 March | 0.6757 | 01.03.2002 |
4 March | 0.6763 | 04.03.2002 |
5 March | 0.6750 | 05.03.2002 |
6 March | 0.6783 | 06.03.2002 |
7 March | 0.6815 | 07.03.2002 |
8 March | 0.6836 | 08.03.2002 |
11 March | 0.6777 | 11.03.2002 |
12 March | 0.6811 | 12.03.2002 |
13 March | 0.6846 | 13.03.2002 |
14 March | 0.6862 | 14.03.2002 |
15 March | 0.6922 | 15.03.2002 |
18 March | 0.6909 | 18.03.2002 |
19 March | 0.6853 | 19.03.2002 |
20 March | 0.6960 | 20.03.2002 |
21 March | 0.6928 | 21.03.2002 |
22 March | 0.6911 | 22.03.2002 |
25 March | 0.6935 | 25.03.2002 |
26 March | 0.6944 | 26.03.2002 |
27 March | 0.6949 | 27.03.2002 |
28 March | 0.7022 | 28.03.2002 |
29 March | 0.7035 | 29.03.2002 |
Day | Rate | Set date |
---|---|---|
1 April | 0.7070 | 01.04.2002 |
2 April | 0.7038 | 02.04.2002 |
3 April | 0.6997 | 03.04.2002 |
4 April | 0.7011 | 04.04.2002 |
5 April | 0.6957 | 05.04.2002 |
8 April | 0.6929 | 08.04.2002 |
9 April | 0.6954 | 09.04.2002 |
10 April | 0.6984 | 10.04.2002 |
11 April | 0.7028 | 11.04.2002 |
12 April | 0.7009 | 12.04.2002 |
15 April | 0.6967 | 15.04.2002 |
16 April | 0.6982 | 16.04.2002 |
17 April | 0.7025 | 17.04.2002 |
18 April | 0.7030 | 18.04.2002 |
19 April | 0.7042 | 19.04.2002 |
22 April | 0.7033 | 22.04.2002 |
23 April | 0.7017 | 23.04.2002 |
24 April | 0.7040 | 24.04.2002 |
25 April | 0.7043 | 25.04.2002 |
26 April | 0.7045 | 26.04.2002 |
29 April | 0.7017 | 29.04.2002 |
30 April | 0.7022 | 30.04.2002 |
Day | Rate | Set date |
---|---|---|
1 May | 0.7011 | 01.05.2002 |
2 May | 0.6966 | 02.05.2002 |
3 May | 0.7032 | 03.05.2002 |
6 May | 0.7033 | 06.05.2002 |
7 May | 0.7034 | 07.05.2002 |
8 May | 0.7035 | 08.05.2002 |
9 May | 0.7067 | 09.05.2002 |
10 May | 0.7069 | 10.05.2002 |
13 May | 0.7087 | 13.05.2002 |
14 May | 0.7110 | 14.05.2002 |
15 May | 0.7150 | 15.05.2002 |
16 May | 0.7144 | 16.05.2002 |
17 May | 0.7171 | 17.05.2002 |
20 May | 0.7205 | 20.05.2002 |
21 May | 0.7185 | 21.05.2002 |
22 May | 0.7252 | 22.05.2002 |
23 May | 0.7241 | 23.05.2002 |
24 May | 0.7215 | 24.05.2002 |
27 May | 0.7253 | 27.05.2002 |
28 May | 0.7274 | 28.05.2002 |
29 May | 0.7316 | 29.05.2002 |
30 May | 0.7287 | 30.05.2002 |
31 May | 0.7369 | 31.05.2002 |
Day | Rate | Set date |
---|---|---|
3 June | 0.7431 | 03.06.2002 |
4 June | 0.7495 | 04.06.2002 |
5 June | 0.7495 | 05.06.2002 |
6 June | 0.7541 | 06.06.2002 |
7 June | 0.7478 | 07.06.2002 |
10 June | 0.7506 | 10.06.2002 |
11 June | 0.7509 | 11.06.2002 |
12 June | 0.7550 | 12.06.2002 |
13 June | 0.7501 | 13.06.2002 |
14 June | 0.7485 | 14.06.2002 |
17 June | 0.7481 | 17.06.2002 |
18 June | 0.7540 | 18.06.2002 |
19 June | 0.7515 | 19.06.2002 |
20 June | 0.7519 | 20.06.2002 |
21 June | 0.7578 | 21.06.2002 |
24 June | 0.7508 | 24.06.2002 |
25 June | 0.7482 | 25.06.2002 |
26 June | 0.7381 | 26.06.2002 |
27 June | 0.7410 | 27.06.2002 |
28 June | 0.7399 | 28.06.2002 |
Day | Rate | Set date |
---|---|---|
1 July | 0.7393 | 01.07.2002 |
2 July | 0.7470 | 02.07.2002 |
3 July | 0.7486 | 03.07.2002 |
4 July | 0.7406 | 04.07.2002 |
5 July | 0.7394 | 05.07.2002 |
8 July | 0.7484 | 08.07.2002 |
9 July | 0.7444 | 09.07.2002 |
10 July | 0.7410 | 10.07.2002 |
11 July | 0.7359 | 11.07.2002 |
12 July | 0.7435 | 12.07.2002 |
15 July | 0.7478 | 15.07.2002 |
16 July | 0.7471 | 16.07.2002 |
17 July | 0.7416 | 17.07.2002 |
18 July | 0.7458 | 18.07.2002 |
19 July | 0.7536 | 19.07.2002 |
22 July | 0.7510 | 22.07.2002 |
23 July | 0.7490 | 23.07.2002 |
24 July | 0.7398 | 24.07.2002 |
25 July | 0.7297 | 25.07.2002 |
26 July | 0.7339 | 26.07.2002 |
29 July | 0.7377 | 29.07.2002 |
30 July | 0.7367 | 30.07.2002 |
31 July | 0.7383 | 31.07.2002 |
Day | Rate | Set date |
---|---|---|
1 August | 0.7369 | 01.08.2002 |
2 August | 0.7353 | 02.08.2002 |
5 August | 0.7302 | 05.08.2002 |
6 August | 0.7175 | 06.08.2002 |
7 August | 0.7184 | 07.08.2002 |
8 August | 0.7197 | 08.08.2002 |
9 August | 0.7204 | 09.08.2002 |
12 August | 0.7306 | 12.08.2002 |
13 August | 0.7212 | 13.08.2002 |
14 August | 0.7223 | 14.08.2002 |
15 August | 0.7256 | 15.08.2002 |
16 August | 0.7296 | 16.08.2002 |
19 August | 0.7340 | 19.08.2002 |
20 August | 0.7370 | 20.08.2002 |
21 August | 0.7252 | 21.08.2002 |
22 August | 0.7274 | 22.08.2002 |
23 August | 0.7254 | 23.08.2002 |
26 August | 0.7294 | 26.08.2002 |
27 August | 0.7344 | 27.08.2002 |
28 August | 0.7318 | 28.08.2002 |
29 August | 0.7309 | 29.08.2002 |
30 August | 0.7315 | 30.08.2002 |
Day | Rate | Set date |
---|---|---|
2 September | 0.7317 | 02.09.2002 |
3 September | 0.7249 | 03.09.2002 |
4 September | 0.7305 | 04.09.2002 |
5 September | 0.7318 | 05.09.2002 |
6 September | 0.7331 | 06.09.2002 |
9 September | 0.7357 | 09.09.2002 |
10 September | 0.7396 | 10.09.2002 |
11 September | 0.7456 | 11.09.2002 |
12 September | 0.7543 | 12.09.2002 |
13 September | 0.7491 | 13.09.2002 |
16 September | 0.7444 | 16.09.2002 |
17 September | 0.7429 | 17.09.2002 |
18 September | 0.7449 | 18.09.2002 |
19 September | 0.7465 | 19.09.2002 |
20 September | 0.7399 | 20.09.2002 |
23 September | 0.7414 | 23.09.2002 |
24 September | 0.7459 | 24.09.2002 |
25 September | 0.7454 | 25.09.2002 |
26 September | 0.7407 | 26.09.2002 |
27 September | 0.7430 | 27.09.2002 |
30 September | 0.7446 | 30.09.2002 |
Day | Rate | Set date |
---|---|---|
1 October | 0.7502 | 01.10.2002 |
2 October | 0.7524 | 02.10.2002 |
3 October | 0.7600 | 03.10.2002 |
4 October | 0.7624 | 04.10.2002 |
7 October | 0.7711 | 07.10.2002 |
8 October | 0.7687 | 08.10.2002 |
9 October | 0.7675 | 09.10.2002 |
10 October | 0.7621 | 10.10.2002 |
11 October | 0.7637 | 11.10.2002 |
14 October | 0.7586 | 14.10.2002 |
15 October | 0.7611 | 15.10.2002 |
16 October | 0.7600 | 16.10.2002 |
17 October | 0.7559 | 17.10.2002 |
18 October | 0.7575 | 18.10.2002 |
21 October | 0.7568 | 21.10.2002 |
22 October | 0.7578 | 22.10.2002 |
23 October | 0.7576 | 23.10.2002 |
24 October | 0.7608 | 24.10.2002 |
25 October | 0.7640 | 25.10.2002 |
28 October | 0.7622 | 28.10.2002 |
29 October | 0.7601 | 29.10.2002 |
30 October | 0.7559 | 30.10.2002 |
31 October | 0.7582 | 31.10.2002 |
Day | Rate | Set date |
---|---|---|
1 November | 0.7662 | 01.11.2002 |
4 November | 0.7716 | 04.11.2002 |
5 November | 0.7720 | 05.11.2002 |
6 November | 0.7739 | 06.11.2002 |
7 November | 0.7776 | 07.11.2002 |
8 November | 0.7767 | 08.11.2002 |
11 November | 0.7760 | 11.11.2002 |
12 November | 0.7785 | 12.11.2002 |
13 November | 0.7843 | 13.11.2002 |
14 November | 0.7874 | 14.11.2002 |
15 November | 0.7925 | 15.11.2002 |
18 November | 0.7902 | 18.11.2002 |
19 November | 0.7881 | 19.11.2002 |
20 November | 0.7910 | 20.11.2002 |
21 November | 0.7933 | 21.11.2002 |
22 November | 0.7951 | 22.11.2002 |
25 November | 0.7855 | 25.11.2002 |
26 November | 0.7825 | 26.11.2002 |
27 November | 0.7772 | 27.11.2002 |
28 November | 0.7781 | 28.11.2002 |
29 November | 0.7795 | 29.11.2002 |
Day | Rate | Set date |
---|---|---|
2 December | 0.7755 | 02.12.2002 |
3 December | 0.7759 | 03.12.2002 |
4 December | 0.7822 | 04.12.2002 |
5 December | 0.7829 | 05.12.2002 |
6 December | 0.7862 | 06.12.2002 |
9 December | 0.7873 | 09.12.2002 |
10 December | 0.7820 | 10.12.2002 |
11 December | 0.7822 | 11.12.2002 |
12 December | 0.7901 | 12.12.2002 |
13 December | 0.8019 | 13.12.2002 |
16 December | 0.8033 | 16.12.2002 |
17 December | 0.8023 | 17.12.2002 |
18 December | 0.7987 | 18.12.2002 |
19 December | 0.8018 | 19.12.2002 |
20 December | 0.8007 | 20.12.2002 |
23 December | 0.8001 | 23.12.2002 |
24 December | 0.8002 | 24.12.2002 |
25 December | 0.8002 | 25.12.2002 |
26 December | 0.8068 | 26.12.2002 |
27 December | 0.8155 | 27.12.2002 |
30 December | 0.8292 | 30.12.2002 |
31 December | 0.8242 | 31.12.2002 |