Day | Rate | Set date |
---|---|---|
1 August | 0.7369 | 01.08.2002 |
2 August | 0.7353 | 02.08.2002 |
5 August | 0.7302 | 05.08.2002 |
6 August | 0.7175 | 06.08.2002 |
7 August | 0.7184 | 07.08.2002 |
8 August | 0.7197 | 08.08.2002 |
9 August | 0.7204 | 09.08.2002 |
12 August | 0.7306 | 12.08.2002 |
13 August | 0.7212 | 13.08.2002 |
14 August | 0.7223 | 14.08.2002 |
15 August | 0.7256 | 15.08.2002 |
16 August | 0.7296 | 16.08.2002 |
19 August | 0.7340 | 19.08.2002 |
20 August | 0.7370 | 20.08.2002 |
21 August | 0.7252 | 21.08.2002 |
22 August | 0.7274 | 22.08.2002 |
23 August | 0.7254 | 23.08.2002 |
26 August | 0.7294 | 26.08.2002 |
27 August | 0.7344 | 27.08.2002 |
28 August | 0.7318 | 28.08.2002 |
29 August | 0.7309 | 29.08.2002 |
30 August | 0.7315 | 30.08.2002 |