Day | Rate | Set date |
---|---|---|
1 May | 0.7011 | 01.05.2002 |
2 May | 0.6966 | 02.05.2002 |
3 May | 0.7032 | 03.05.2002 |
6 May | 0.7033 | 06.05.2002 |
7 May | 0.7034 | 07.05.2002 |
8 May | 0.7035 | 08.05.2002 |
9 May | 0.7067 | 09.05.2002 |
10 May | 0.7069 | 10.05.2002 |
13 May | 0.7087 | 13.05.2002 |
14 May | 0.7110 | 14.05.2002 |
15 May | 0.7150 | 15.05.2002 |
16 May | 0.7144 | 16.05.2002 |
17 May | 0.7171 | 17.05.2002 |
20 May | 0.7205 | 20.05.2002 |
21 May | 0.7185 | 21.05.2002 |
22 May | 0.7252 | 22.05.2002 |
23 May | 0.7241 | 23.05.2002 |
24 May | 0.7215 | 24.05.2002 |
27 May | 0.7253 | 27.05.2002 |
28 May | 0.7274 | 28.05.2002 |
29 May | 0.7316 | 29.05.2002 |
30 May | 0.7287 | 30.05.2002 |
31 May | 0.7369 | 31.05.2002 |