Day | Rate | Set date |
---|---|---|
1 July | 0.7393 | 01.07.2002 |
2 July | 0.7470 | 02.07.2002 |
3 July | 0.7486 | 03.07.2002 |
4 July | 0.7406 | 04.07.2002 |
5 July | 0.7394 | 05.07.2002 |
8 July | 0.7484 | 08.07.2002 |
9 July | 0.7444 | 09.07.2002 |
10 July | 0.7410 | 10.07.2002 |
11 July | 0.7359 | 11.07.2002 |
12 July | 0.7435 | 12.07.2002 |
15 July | 0.7478 | 15.07.2002 |
16 July | 0.7471 | 16.07.2002 |
17 July | 0.7416 | 17.07.2002 |
18 July | 0.7458 | 18.07.2002 |
19 July | 0.7536 | 19.07.2002 |
22 July | 0.7510 | 22.07.2002 |
23 July | 0.7490 | 23.07.2002 |
24 July | 0.7398 | 24.07.2002 |
25 July | 0.7297 | 25.07.2002 |
26 July | 0.7339 | 26.07.2002 |
29 July | 0.7377 | 29.07.2002 |
30 July | 0.7367 | 30.07.2002 |
31 July | 0.7383 | 31.07.2002 |