Day | Rate | Set date |
---|---|---|
1 December | 0.7417 | 01.12.2005 |
2 December | 0.7487 | 02.12.2005 |
5 December | 0.7512 | 05.12.2005 |
6 December | 0.7536 | 06.12.2005 |
7 December | 0.7479 | 07.12.2005 |
8 December | 0.7498 | 08.12.2005 |
9 December | 0.7505 | 09.12.2005 |
12 December | 0.7547 | 12.12.2005 |
13 December | 0.7540 | 13.12.2005 |
14 December | 0.7550 | 14.12.2005 |
15 December | 0.7481 | 15.12.2005 |
16 December | 0.7448 | 16.12.2005 |
19 December | 0.7401 | 19.12.2005 |
20 December | 0.7342 | 20.12.2005 |
21 December | 0.7339 | 21.12.2005 |
22 December | 0.7318 | 22.12.2005 |
23 December | 0.7285 | 23.12.2005 |
26 December | 0.7308 | 26.12.2005 |
27 December | 0.7242 | 27.12.2005 |
28 December | 0.7288 | 28.12.2005 |
29 December | 0.7326 | 29.12.2005 |
30 December | 0.7335 | 30.12.2005 |