Day | Rate | Set date |
---|---|---|
1 March | 0.7871 | 01.03.2005 |
2 March | 0.7833 | 02.03.2005 |
3 March | 0.7831 | 03.03.2005 |
4 March | 0.7906 | 04.03.2005 |
7 March | 0.7927 | 07.03.2005 |
8 March | 0.7978 | 08.03.2005 |
9 March | 0.7933 | 09.03.2005 |
10 March | 0.7916 | 10.03.2005 |
11 March | 0.7923 | 11.03.2005 |
14 March | 0.7873 | 14.03.2005 |
15 March | 0.7903 | 15.03.2005 |
16 March | 0.7932 | 16.03.2005 |
17 March | 0.7931 | 17.03.2005 |
18 March | 0.7949 | 18.03.2005 |
21 March | 0.7858 | 21.03.2005 |
22 March | 0.7829 | 22.03.2005 |
23 March | 0.7718 | 23.03.2005 |
24 March | 0.7716 | 24.03.2005 |
25 March | 0.7717 | 25.03.2005 |
28 March | 0.7692 | 28.03.2005 |
29 March | 0.7703 | 29.03.2005 |
30 March | 0.7706 | 30.03.2005 |
31 March | 0.7724 | 31.03.2005 |