Day | Rate | Set date |
---|---|---|
1 August | 0.7611 | 01.08.2005 |
2 August | 0.7651 | 02.08.2005 |
3 August | 0.7715 | 03.08.2005 |
4 August | 0.7722 | 04.08.2005 |
5 August | 0.7687 | 05.08.2005 |
8 August | 0.7639 | 08.08.2005 |
9 August | 0.7615 | 09.08.2005 |
10 August | 0.7650 | 10.08.2005 |
11 August | 0.7746 | 11.08.2005 |
12 August | 0.7720 | 12.08.2005 |
15 August | 0.7692 | 15.08.2005 |
16 August | 0.7693 | 16.08.2005 |
17 August | 0.7605 | 17.08.2005 |
18 August | 0.7530 | 18.08.2005 |
19 August | 0.7516 | 19.08.2005 |
22 August | 0.7550 | 22.08.2005 |
23 August | 0.7551 | 23.08.2005 |
24 August | 0.7554 | 24.08.2005 |
25 August | 0.7592 | 25.08.2005 |
26 August | 0.7565 | 26.08.2005 |
29 August | 0.7518 | 29.08.2005 |
30 August | 0.7487 | 30.08.2005 |
31 August | 0.7550 | 31.08.2005 |