Day | Rate | Set date |
---|---|---|
1 June | 0.7500 | 01.06.2005 |
2 June | 0.7542 | 02.06.2005 |
3 June | 0.7556 | 03.06.2005 |
6 June | 0.7650 | 06.06.2005 |
7 June | 0.7685 | 07.06.2005 |
8 June | 0.7658 | 08.06.2005 |
9 June | 0.7678 | 09.06.2005 |
10 June | 0.7613 | 10.06.2005 |
13 June | 0.7613 | 13.06.2005 |
14 June | 0.7631 | 14.06.2005 |
15 June | 0.7697 | 15.06.2005 |
16 June | 0.7732 | 16.06.2005 |
17 June | 0.7778 | 17.06.2005 |
20 June | 0.7757 | 20.06.2005 |
21 June | 0.7802 | 21.06.2005 |
22 June | 0.7785 | 22.06.2005 |
23 June | 0.7712 | 23.06.2005 |
24 June | 0.7701 | 24.06.2005 |
27 June | 0.7694 | 27.06.2005 |
28 June | 0.7629 | 28.06.2005 |
29 June | 0.7624 | 29.06.2005 |
30 June | 0.7625 | 30.06.2005 |