Day | Rate | Set date |
---|---|---|
3 January | 0.7776 | 03.01.2005 |
4 January | 0.7662 | 04.01.2005 |
5 January | 0.7644 | 05.01.2005 |
6 January | 0.7604 | 06.01.2005 |
7 January | 0.7574 | 07.01.2005 |
10 January | 0.7591 | 10.01.2005 |
11 January | 0.7623 | 11.01.2005 |
12 January | 0.7675 | 12.01.2005 |
13 January | 0.7657 | 13.01.2005 |
14 January | 0.7588 | 14.01.2005 |
17 January | 0.7581 | 17.01.2005 |
18 January | 0.7554 | 18.01.2005 |
19 January | 0.7593 | 19.01.2005 |
20 January | 0.7584 | 20.01.2005 |
21 January | 0.7697 | 21.01.2005 |
24 January | 0.7700 | 24.01.2005 |
25 January | 0.7649 | 25.01.2005 |
26 January | 0.7751 | 26.01.2005 |
27 January | 0.7768 | 27.01.2005 |
28 January | 0.7748 | 28.01.2005 |
31 January | 0.7752 | 31.01.2005 |
Day | Rate | Set date |
---|---|---|
1 February | 0.7749 | 01.02.2005 |
2 February | 0.7781 | 02.02.2005 |
3 February | 0.7712 | 03.02.2005 |
4 February | 0.7702 | 04.02.2005 |
7 February | 0.7676 | 07.02.2005 |
8 February | 0.7666 | 08.02.2005 |
9 February | 0.7709 | 09.02.2005 |
10 February | 0.7832 | 10.02.2005 |
11 February | 0.7858 | 11.02.2005 |
14 February | 0.7882 | 14.02.2005 |
15 February | 0.7873 | 15.02.2005 |
16 February | 0.7849 | 16.02.2005 |
17 February | 0.7877 | 17.02.2005 |
18 February | 0.7883 | 18.02.2005 |
21 February | 0.7894 | 21.02.2005 |
22 February | 0.7941 | 22.02.2005 |
23 February | 0.7864 | 23.02.2005 |
24 February | 0.7866 | 24.02.2005 |
25 February | 0.7867 | 25.02.2005 |
28 February | 0.7923 | 28.02.2005 |
Day | Rate | Set date |
---|---|---|
1 March | 0.7871 | 01.03.2005 |
2 March | 0.7833 | 02.03.2005 |
3 March | 0.7831 | 03.03.2005 |
4 March | 0.7906 | 04.03.2005 |
7 March | 0.7927 | 07.03.2005 |
8 March | 0.7978 | 08.03.2005 |
9 March | 0.7933 | 09.03.2005 |
10 March | 0.7916 | 10.03.2005 |
11 March | 0.7923 | 11.03.2005 |
14 March | 0.7873 | 14.03.2005 |
15 March | 0.7903 | 15.03.2005 |
16 March | 0.7932 | 16.03.2005 |
17 March | 0.7931 | 17.03.2005 |
18 March | 0.7949 | 18.03.2005 |
21 March | 0.7858 | 21.03.2005 |
22 March | 0.7829 | 22.03.2005 |
23 March | 0.7718 | 23.03.2005 |
24 March | 0.7716 | 24.03.2005 |
25 March | 0.7717 | 25.03.2005 |
28 March | 0.7692 | 28.03.2005 |
29 March | 0.7703 | 29.03.2005 |
30 March | 0.7706 | 30.03.2005 |
31 March | 0.7724 | 31.03.2005 |
Day | Rate | Set date |
---|---|---|
1 April | 0.7711 | 01.04.2005 |
4 April | 0.7676 | 04.04.2005 |
5 April | 0.7683 | 05.04.2005 |
6 April | 0.7641 | 06.04.2005 |
7 April | 0.7661 | 07.04.2005 |
8 April | 0.7725 | 08.04.2005 |
11 April | 0.7753 | 11.04.2005 |
12 April | 0.7752 | 12.04.2005 |
13 April | 0.7778 | 13.04.2005 |
14 April | 0.7696 | 14.04.2005 |
15 April | 0.7686 | 15.04.2005 |
18 April | 0.7684 | 18.04.2005 |
19 April | 0.7715 | 19.04.2005 |
20 April | 0.7756 | 20.04.2005 |
21 April | 0.7766 | 21.04.2005 |
22 April | 0.7811 | 22.04.2005 |
25 April | 0.7801 | 25.04.2005 |
26 April | 0.7770 | 26.04.2005 |
27 April | 0.7769 | 27.04.2005 |
28 April | 0.7789 | 28.04.2005 |
29 April | 0.7810 | 29.04.2005 |
Day | Rate | Set date |
---|---|---|
2 May | 0.7799 | 02.05.2005 |
3 May | 0.7738 | 03.05.2005 |
4 May | 0.7809 | 04.05.2005 |
5 May | 0.7811 | 05.05.2005 |
6 May | 0.7750 | 06.05.2005 |
9 May | 0.7732 | 09.05.2005 |
10 May | 0.7771 | 10.05.2005 |
11 May | 0.7742 | 11.05.2005 |
12 May | 0.7650 | 12.05.2005 |
13 May | 0.7597 | 13.05.2005 |
16 May | 0.7556 | 16.05.2005 |
17 May | 0.7550 | 17.05.2005 |
18 May | 0.7611 | 18.05.2005 |
19 May | 0.7582 | 19.05.2005 |
20 May | 0.7562 | 20.05.2005 |
23 May | 0.7595 | 23.05.2005 |
24 May | 0.7627 | 24.05.2005 |
25 May | 0.7626 | 25.05.2005 |
26 May | 0.7588 | 26.05.2005 |
27 May | 0.7634 | 27.05.2005 |
30 May | 0.7607 | 30.05.2005 |
31 May | 0.7559 | 31.05.2005 |
Day | Rate | Set date |
---|---|---|
1 June | 0.7500 | 01.06.2005 |
2 June | 0.7542 | 02.06.2005 |
3 June | 0.7556 | 03.06.2005 |
6 June | 0.7650 | 06.06.2005 |
7 June | 0.7685 | 07.06.2005 |
8 June | 0.7658 | 08.06.2005 |
9 June | 0.7678 | 09.06.2005 |
10 June | 0.7613 | 10.06.2005 |
13 June | 0.7613 | 13.06.2005 |
14 June | 0.7631 | 14.06.2005 |
15 June | 0.7697 | 15.06.2005 |
16 June | 0.7732 | 16.06.2005 |
17 June | 0.7778 | 17.06.2005 |
20 June | 0.7757 | 20.06.2005 |
21 June | 0.7802 | 21.06.2005 |
22 June | 0.7785 | 22.06.2005 |
23 June | 0.7712 | 23.06.2005 |
24 June | 0.7701 | 24.06.2005 |
27 June | 0.7694 | 27.06.2005 |
28 June | 0.7629 | 28.06.2005 |
29 June | 0.7624 | 29.06.2005 |
30 June | 0.7625 | 30.06.2005 |
Day | Rate | Set date |
---|---|---|
1 July | 0.7519 | 01.07.2005 |
4 July | 0.7493 | 04.07.2005 |
5 July | 0.7413 | 05.07.2005 |
6 July | 0.7401 | 06.07.2005 |
7 July | 0.7397 | 07.07.2005 |
8 July | 0.7430 | 08.07.2005 |
11 July | 0.7473 | 11.07.2005 |
12 July | 0.7572 | 12.07.2005 |
13 July | 0.7500 | 13.07.2005 |
14 July | 0.7514 | 14.07.2005 |
15 July | 0.7487 | 15.07.2005 |
18 July | 0.7540 | 18.07.2005 |
19 July | 0.7506 | 19.07.2005 |
20 July | 0.7560 | 20.07.2005 |
21 July | 0.7657 | 21.07.2005 |
22 July | 0.7672 | 22.07.2005 |
25 July | 0.7628 | 25.07.2005 |
26 July | 0.7574 | 26.07.2005 |
27 July | 0.7569 | 27.07.2005 |
28 July | 0.7599 | 28.07.2005 |
29 July | 0.7568 | 29.07.2005 |
Day | Rate | Set date |
---|---|---|
1 August | 0.7611 | 01.08.2005 |
2 August | 0.7651 | 02.08.2005 |
3 August | 0.7715 | 03.08.2005 |
4 August | 0.7722 | 04.08.2005 |
5 August | 0.7687 | 05.08.2005 |
8 August | 0.7639 | 08.08.2005 |
9 August | 0.7615 | 09.08.2005 |
10 August | 0.7650 | 10.08.2005 |
11 August | 0.7746 | 11.08.2005 |
12 August | 0.7720 | 12.08.2005 |
15 August | 0.7692 | 15.08.2005 |
16 August | 0.7693 | 16.08.2005 |
17 August | 0.7605 | 17.08.2005 |
18 August | 0.7530 | 18.08.2005 |
19 August | 0.7516 | 19.08.2005 |
22 August | 0.7550 | 22.08.2005 |
23 August | 0.7551 | 23.08.2005 |
24 August | 0.7554 | 24.08.2005 |
25 August | 0.7592 | 25.08.2005 |
26 August | 0.7565 | 26.08.2005 |
29 August | 0.7518 | 29.08.2005 |
30 August | 0.7487 | 30.08.2005 |
31 August | 0.7550 | 31.08.2005 |
Day | Rate | Set date |
---|---|---|
1 September | 0.7628 | 01.09.2005 |
2 September | 0.7657 | 02.09.2005 |
5 September | 0.7675 | 05.09.2005 |
6 September | 0.7679 | 06.09.2005 |
7 September | 0.7664 | 07.09.2005 |
8 September | 0.7728 | 08.09.2005 |
9 September | 0.7750 | 09.09.2005 |
12 September | 0.7689 | 12.09.2005 |
13 September | 0.7691 | 13.09.2005 |
14 September | 0.7712 | 14.09.2005 |
15 September | 0.7672 | 15.09.2005 |
16 September | 0.7668 | 16.09.2005 |
19 September | 0.7669 | 19.09.2005 |
20 September | 0.7659 | 20.09.2005 |
21 September | 0.7712 | 21.09.2005 |
22 September | 0.7622 | 22.09.2005 |
23 September | 0.7580 | 23.09.2005 |
26 September | 0.7568 | 26.09.2005 |
27 September | 0.7561 | 27.09.2005 |
28 September | 0.7589 | 28.09.2005 |
29 September | 0.7595 | 29.09.2005 |
30 September | 0.7612 | 30.09.2005 |
Day | Rate | Set date |
---|---|---|
3 October | 0.7634 | 03.10.2005 |
4 October | 0.7628 | 04.10.2005 |
5 October | 0.7563 | 05.10.2005 |
6 October | 0.7590 | 06.10.2005 |
7 October | 0.7568 | 07.10.2005 |
10 October | 0.7591 | 10.10.2005 |
11 October | 0.7525 | 11.10.2005 |
12 October | 0.7550 | 12.10.2005 |
13 October | 0.7506 | 13.10.2005 |
14 October | 0.7526 | 14.10.2005 |
17 October | 0.7494 | 17.10.2005 |
18 October | 0.7475 | 18.10.2005 |
19 October | 0.7510 | 19.10.2005 |
20 October | 0.7525 | 20.10.2005 |
21 October | 0.7491 | 21.10.2005 |
24 October | 0.7515 | 24.10.2005 |
25 October | 0.7569 | 25.10.2005 |
26 October | 0.7547 | 26.10.2005 |
27 October | 0.7568 | 27.10.2005 |
28 October | 0.7494 | 28.10.2005 |
31 October | 0.7485 | 31.10.2005 |
Day | Rate | Set date |
---|---|---|
1 November | 0.7444 | 01.11.2005 |
2 November | 0.7428 | 02.11.2005 |
3 November | 0.7394 | 03.11.2005 |
4 November | 0.7330 | 04.11.2005 |
7 November | 0.7333 | 07.11.2005 |
8 November | 0.7347 | 08.11.2005 |
9 November | 0.7368 | 09.11.2005 |
10 November | 0.7293 | 10.11.2005 |
11 November | 0.7329 | 11.11.2005 |
14 November | 0.7278 | 14.11.2005 |
15 November | 0.7331 | 15.11.2005 |
16 November | 0.7317 | 16.11.2005 |
17 November | 0.7344 | 17.11.2005 |
18 November | 0.7336 | 18.11.2005 |
21 November | 0.7366 | 21.11.2005 |
22 November | 0.7372 | 22.11.2005 |
23 November | 0.7377 | 23.11.2005 |
24 November | 0.7389 | 24.11.2005 |
25 November | 0.7358 | 25.11.2005 |
28 November | 0.7421 | 28.11.2005 |
29 November | 0.7381 | 29.11.2005 |
30 November | 0.7385 | 30.11.2005 |
Day | Rate | Set date |
---|---|---|
1 December | 0.7417 | 01.12.2005 |
2 December | 0.7487 | 02.12.2005 |
5 December | 0.7512 | 05.12.2005 |
6 December | 0.7536 | 06.12.2005 |
7 December | 0.7479 | 07.12.2005 |
8 December | 0.7498 | 08.12.2005 |
9 December | 0.7505 | 09.12.2005 |
12 December | 0.7547 | 12.12.2005 |
13 December | 0.7540 | 13.12.2005 |
14 December | 0.7550 | 14.12.2005 |
15 December | 0.7481 | 15.12.2005 |
16 December | 0.7448 | 16.12.2005 |
19 December | 0.7401 | 19.12.2005 |
20 December | 0.7342 | 20.12.2005 |
21 December | 0.7339 | 21.12.2005 |
22 December | 0.7318 | 22.12.2005 |
23 December | 0.7285 | 23.12.2005 |
26 December | 0.7308 | 26.12.2005 |
27 December | 0.7242 | 27.12.2005 |
28 December | 0.7288 | 28.12.2005 |
29 December | 0.7326 | 29.12.2005 |
30 December | 0.7335 | 30.12.2005 |