Day | Rate | Set date |
---|---|---|
1 November | 0.7444 | 01.11.2005 |
2 November | 0.7428 | 02.11.2005 |
3 November | 0.7394 | 03.11.2005 |
4 November | 0.7330 | 04.11.2005 |
7 November | 0.7333 | 07.11.2005 |
8 November | 0.7347 | 08.11.2005 |
9 November | 0.7368 | 09.11.2005 |
10 November | 0.7293 | 10.11.2005 |
11 November | 0.7329 | 11.11.2005 |
14 November | 0.7278 | 14.11.2005 |
15 November | 0.7331 | 15.11.2005 |
16 November | 0.7317 | 16.11.2005 |
17 November | 0.7344 | 17.11.2005 |
18 November | 0.7336 | 18.11.2005 |
21 November | 0.7366 | 21.11.2005 |
22 November | 0.7372 | 22.11.2005 |
23 November | 0.7377 | 23.11.2005 |
24 November | 0.7389 | 24.11.2005 |
25 November | 0.7358 | 25.11.2005 |
28 November | 0.7421 | 28.11.2005 |
29 November | 0.7381 | 29.11.2005 |
30 November | 0.7385 | 30.11.2005 |