Day | Rate | Set date |
---|---|---|
1 November | 1.0479 | 01.11.2021 |
2 November | 1.0475 | 02.11.2021 |
3 November | 1.0430 | 03.11.2021 |
4 November | 1.0408 | 04.11.2021 |
5 November | 1.0419 | 05.11.2021 |
6 November | 1.0398 | 06.11.2021 |
8 November | 1.0395 | 08.11.2021 |
9 November | 1.0358 | 09.11.2021 |
10 November | 1.0353 | 10.11.2021 |
11 November | 1.0375 | 11.11.2021 |
12 November | 1.0388 | 12.11.2021 |
13 November | 1.0408 | 13.11.2021 |
15 November | 1.0414 | 15.11.2021 |
16 November | 1.0431 | 16.11.2021 |
17 November | 1.0447 | 17.11.2021 |
18 November | 1.0378 | 18.11.2021 |
19 November | 1.0333 | 19.11.2021 |
20 November | 1.0324 | 20.11.2021 |
22 November | 1.0346 | 22.11.2021 |
23 November | 1.0391 | 23.11.2021 |
24 November | 1.0392 | 24.11.2021 |
25 November | 1.0470 | 25.11.2021 |
26 November | 1.0489 | 26.11.2021 |
27 November | 1.0438 | 27.11.2021 |
29 November | 1.0457 | 29.11.2021 |
30 November | 1.0467 | 30.11.2021 |