Day | Rate | Set date |
---|---|---|
1 January | 1.0709 | 01.01.2021 |
2 January | 1.0703 | 02.01.2021 |
4 January | 1.0714 | 04.01.2021 |
5 January | 1.0684 | 05.01.2021 |
6 January | 1.0706 | 06.01.2021 |
7 January | 1.0699 | 07.01.2021 |
8 January | 1.0698 | 08.01.2021 |
9 January | 1.0730 | 09.01.2021 |
11 January | 1.0720 | 11.01.2021 |
12 January | 1.0744 | 12.01.2021 |
13 January | 1.0755 | 13.01.2021 |
14 January | 1.0771 | 14.01.2021 |
15 January | 1.0778 | 15.01.2021 |
16 January | 1.0804 | 16.01.2021 |
17 January | 1.0798 | 17.01.2021 |
18 January | 1.0790 | 18.01.2021 |
19 January | 1.0804 | 19.01.2021 |
20 January | 1.0817 | 20.01.2021 |
21 January | 1.0803 | 21.01.2021 |
22 January | 1.0758 | 22.01.2021 |
23 January | 1.0742 | 23.01.2021 |
25 January | 1.0727 | 25.01.2021 |
26 January | 1.0716 | 26.01.2021 |
27 January | 1.0703 | 27.01.2021 |
28 January | 1.0699 | 28.01.2021 |
29 January | 1.0697 | 29.01.2021 |
30 January | 1.0636 | 30.01.2021 |