Day | Rate | Set date |
---|---|---|
1 June | 1.0634 | 01.06.2021 |
2 June | 1.0690 | 02.06.2021 |
3 June | 1.0712 | 03.06.2021 |
4 June | 1.0719 | 04.06.2021 |
6 June | 1.0749 | 06.06.2021 |
7 June | 1.0734 | 07.06.2021 |
8 June | 1.0731 | 08.06.2021 |
9 June | 1.0752 | 09.06.2021 |
10 June | 1.0774 | 10.06.2021 |
11 June | 1.0776 | 11.06.2021 |
13 June | 1.0798 | 13.06.2021 |
14 June | 1.0805 | 14.06.2021 |
15 June | 1.0792 | 15.06.2021 |
16 June | 1.0792 | 16.06.2021 |
17 June | 1.0786 | 17.06.2021 |
18 June | 1.0773 | 18.06.2021 |
20 June | 1.0795 | 20.06.2021 |
21 June | 1.0787 | 21.06.2021 |
22 June | 1.0788 | 22.06.2021 |
23 June | 1.0757 | 23.06.2021 |
24 June | 1.0753 | 24.06.2021 |
25 June | 1.0744 | 25.06.2021 |
27 June | 1.0723 | 27.06.2021 |
28 June | 1.0741 | 28.06.2021 |
29 June | 1.0747 | 29.06.2021 |
30 June | 1.0739 | 30.06.2021 |