Day | Rate | Set date |
---|---|---|
1 February | 1.0648 | 01.02.2021 |
2 February | 1.0649 | 02.02.2021 |
3 February | 1.0612 | 03.02.2021 |
4 February | 1.0578 | 04.02.2021 |
5 February | 1.0621 | 05.02.2021 |
6 February | 1.0651 | 06.02.2021 |
8 February | 1.0661 | 08.02.2021 |
9 February | 1.0666 | 09.02.2021 |
10 February | 1.0688 | 10.02.2021 |
11 February | 1.0708 | 11.02.2021 |
12 February | 1.0730 | 12.02.2021 |
13 February | 1.0749 | 13.02.2021 |
15 February | 1.0762 | 15.02.2021 |
16 February | 1.0767 | 16.02.2021 |
17 February | 1.0761 | 17.02.2021 |
18 February | 1.0783 | 18.02.2021 |
19 February | 1.0760 | 19.02.2021 |
20 February | 1.0780 | 20.02.2021 |
22 February | 1.0787 | 22.02.2021 |
23 February | 1.0804 | 23.02.2021 |
24 February | 1.0777 | 24.02.2021 |
25 February | 1.0700 | 25.02.2021 |
26 February | 1.0675 | 26.02.2021 |
27 February | 1.0652 | 27.02.2021 |