Day | Rate | Set date |
---|---|---|
1 September | 1.0381 | 01.09.2021 |
2 September | 1.0422 | 02.09.2021 |
3 September | 1.0407 | 03.09.2021 |
5 September | 1.0421 | 05.09.2021 |
6 September | 1.0417 | 06.09.2021 |
7 September | 1.0424 | 07.09.2021 |
8 September | 1.0405 | 08.09.2021 |
9 September | 1.0375 | 09.09.2021 |
10 September | 1.0368 | 10.09.2021 |
12 September | 1.0337 | 12.09.2021 |
13 September | 1.0341 | 13.09.2021 |
14 September | 1.0353 | 14.09.2021 |
15 September | 1.0316 | 15.09.2021 |
16 September | 1.0314 | 16.09.2021 |
17 September | 1.0314 | 17.09.2021 |
19 September | 1.0327 | 19.09.2021 |
20 September | 1.0300 | 20.09.2021 |
21 September | 1.0330 | 21.09.2021 |
22 September | 1.0323 | 22.09.2021 |
23 September | 1.0334 | 23.09.2021 |
24 September | 1.0320 | 24.09.2021 |
26 September | 1.0351 | 26.09.2021 |
27 September | 1.0355 | 27.09.2021 |
28 September | 1.0392 | 28.09.2021 |
29 September | 1.0403 | 29.09.2021 |
30 September | 1.0448 | 30.09.2021 |