Day | Rate | Set date |
---|---|---|
1 March | 1.0644 | 01.03.2021 |
2 March | 1.0699 | 02.03.2021 |
3 March | 1.0726 | 03.03.2021 |
4 March | 1.0737 | 04.03.2021 |
5 March | 1.0742 | 05.03.2021 |
6 March | 1.0725 | 06.03.2021 |
8 March | 1.0752 | 08.03.2021 |
9 March | 1.0735 | 09.03.2021 |
10 March | 1.0752 | 10.03.2021 |
11 March | 1.0752 | 11.03.2021 |
12 March | 1.0775 | 12.03.2021 |
13 March | 1.0814 | 13.03.2021 |
14 March | 1.0810 | 14.03.2021 |
15 March | 1.0807 | 15.03.2021 |
16 March | 1.0778 | 16.03.2021 |
17 March | 1.0784 | 17.03.2021 |
18 March | 1.0775 | 18.03.2021 |
19 March | 1.0825 | 19.03.2021 |
20 March | 1.0809 | 20.03.2021 |
21 March | 1.0794 | 21.03.2021 |
22 March | 1.0798 | 22.03.2021 |
23 March | 1.0807 | 23.03.2021 |
24 March | 1.0890 | 24.03.2021 |
25 March | 1.0891 | 25.03.2021 |
26 March | 1.0901 | 26.03.2021 |
27 March | 1.0904 | 27.03.2021 |
28 March | 1.0921 | 28.03.2021 |
29 March | 1.0923 | 29.03.2021 |
30 March | 1.0910 | 30.03.2021 |
31 March | 1.0877 | 31.03.2021 |