Day | Rate | Set date |
---|---|---|
3 July | 1.0503 | 03.07.2017 |
4 July | 1.0431 | 04.07.2017 |
5 July | 1.0431 | 05.07.2017 |
6 July | 1.0426 | 06.07.2017 |
7 July | 1.0445 | 07.07.2017 |
10 July | 1.0456 | 10.07.2017 |
11 July | 1.0571 | 11.07.2017 |
12 July | 1.0576 | 12.07.2017 |
13 July | 1.0554 | 13.07.2017 |
14 July | 1.0661 | 14.07.2017 |
17 July | 1.0659 | 17.07.2017 |
18 July | 1.0770 | 18.07.2017 |
19 July | 1.0810 | 19.07.2017 |
20 July | 1.0759 | 20.07.2017 |
21 July | 1.0616 | 21.07.2017 |
24 July | 1.0654 | 24.07.2017 |
25 July | 1.0700 | 25.07.2017 |
26 July | 1.0643 | 26.07.2017 |
27 July | 1.0635 | 27.07.2017 |
28 July | 1.0631 | 28.07.2017 |
31 July | 1.0650 | 31.07.2017 |