Day | Rate | Set date |
---|---|---|
2 January | 1.0377 | 02.01.2017 |
3 January | 1.0446 | 03.01.2017 |
4 January | 1.0454 | 04.01.2017 |
5 January | 1.0443 | 05.01.2017 |
6 January | 1.0487 | 06.01.2017 |
9 January | 1.0481 | 09.01.2017 |
10 January | 1.0545 | 10.01.2017 |
11 January | 1.0546 | 11.01.2017 |
12 January | 1.0546 | 12.01.2017 |
13 January | 1.0519 | 13.01.2017 |
16 January | 1.0527 | 16.01.2017 |
17 January | 1.0488 | 17.01.2017 |
18 January | 1.0536 | 18.01.2017 |
19 January | 1.0517 | 19.01.2017 |
20 January | 1.0539 | 20.01.2017 |
23 January | 1.0483 | 23.01.2017 |
24 January | 1.0462 | 24.01.2017 |
25 January | 1.0375 | 25.01.2017 |
26 January | 1.0398 | 26.01.2017 |
27 January | 1.0395 | 27.01.2017 |
30 January | 1.0372 | 30.01.2017 |
31 January | 1.0374 | 31.01.2017 |