Day | Rate | Set date |
---|---|---|
1 March | 1.0747 | 01.03.2017 |
2 March | 1.0719 | 02.03.2017 |
3 March | 1.0786 | 03.03.2017 |
6 March | 1.0836 | 06.03.2017 |
7 March | 1.0911 | 07.03.2017 |
8 March | 1.0885 | 08.03.2017 |
9 March | 1.0876 | 09.03.2017 |
10 March | 1.0896 | 10.03.2017 |
13 March | 1.0935 | 13.03.2017 |
14 March | 1.0925 | 14.03.2017 |
15 March | 1.0943 | 15.03.2017 |
16 March | 1.0988 | 16.03.2017 |
17 March | 1.0978 | 17.03.2017 |
20 March | 1.0957 | 20.03.2017 |
21 March | 1.0921 | 21.03.2017 |
22 March | 1.0899 | 22.03.2017 |
23 March | 1.0853 | 23.03.2017 |
24 March | 1.0844 | 24.03.2017 |
27 March | 1.0812 | 27.03.2017 |
28 March | 1.0883 | 28.03.2017 |
29 March | 1.0905 | 29.03.2017 |
30 March | 1.0923 | 30.03.2017 |
31 March | 1.0887 | 31.03.2017 |