Day | Rate | Set date |
---|---|---|
1 February | 1.0419 | 01.02.2017 |
2 February | 1.0506 | 02.02.2017 |
3 February | 1.0503 | 03.02.2017 |
6 February | 1.0463 | 06.02.2017 |
7 February | 1.0444 | 07.02.2017 |
8 February | 1.0522 | 08.02.2017 |
9 February | 1.0611 | 09.02.2017 |
10 February | 1.0662 | 10.02.2017 |
13 February | 1.0644 | 13.02.2017 |
14 February | 1.0692 | 14.02.2017 |
15 February | 1.0675 | 15.02.2017 |
16 February | 1.0671 | 16.02.2017 |
17 February | 1.0662 | 17.02.2017 |
20 February | 1.0693 | 20.02.2017 |
21 February | 1.0718 | 21.02.2017 |
22 February | 1.0714 | 22.02.2017 |
23 February | 1.0672 | 23.02.2017 |
24 February | 1.0653 | 24.02.2017 |
27 February | 1.0668 | 27.02.2017 |
28 February | 1.0648 | 28.02.2017 |