Day | Rate | Set date |
---|---|---|
1 May | 1.0897 | 01.05.2017 |
2 May | 1.0866 | 02.05.2017 |
3 May | 1.0793 | 03.05.2017 |
4 May | 1.0787 | 04.05.2017 |
5 May | 1.0730 | 05.05.2017 |
8 May | 1.0695 | 08.05.2017 |
9 May | 1.0650 | 09.05.2017 |
10 May | 1.0614 | 10.05.2017 |
11 May | 1.0774 | 11.05.2017 |
12 May | 1.0760 | 12.05.2017 |
15 May | 1.0772 | 15.05.2017 |
16 May | 1.0790 | 16.05.2017 |
17 May | 1.0704 | 17.05.2017 |
18 May | 1.0753 | 18.05.2017 |
19 May | 1.0772 | 19.05.2017 |
22 May | 1.0687 | 22.05.2017 |
23 May | 1.0666 | 23.05.2017 |
24 May | 1.0648 | 24.05.2017 |
25 May | 1.0614 | 25.05.2017 |
26 May | 1.0546 | 26.05.2017 |
29 May | 1.0543 | 29.05.2017 |
30 May | 1.0521 | 30.05.2017 |
31 May | 1.0489 | 31.05.2017 |