Day | Rate | Set date |
---|---|---|
1 June | 1.0445 | 01.06.2017 |
2 June | 1.0427 | 02.06.2017 |
5 June | 1.0489 | 05.06.2017 |
6 June | 1.0451 | 06.06.2017 |
7 June | 1.0494 | 07.06.2017 |
8 June | 1.0457 | 08.06.2017 |
9 June | 1.0443 | 09.06.2017 |
12 June | 1.0474 | 12.06.2017 |
13 June | 1.0438 | 13.06.2017 |
14 June | 1.0437 | 14.06.2017 |
15 June | 1.0515 | 15.06.2017 |
16 June | 1.0510 | 16.06.2017 |
19 June | 1.0503 | 19.06.2017 |
20 June | 1.0469 | 20.06.2017 |
21 June | 1.0449 | 21.06.2017 |
22 June | 1.0381 | 22.06.2017 |
23 June | 1.0388 | 23.06.2017 |
26 June | 1.0406 | 26.06.2017 |
27 June | 1.0429 | 27.06.2017 |
28 June | 1.0458 | 28.06.2017 |
29 June | 1.0525 | 29.06.2017 |
30 June | 1.0487 | 30.06.2017 |