Day | Rate | Set date |
---|---|---|
1 December | 1.0458 | 01.12.2016 |
2 December | 1.0455 | 02.12.2016 |
5 December | 1.0465 | 05.12.2016 |
6 December | 1.0478 | 06.12.2016 |
7 December | 1.0443 | 07.12.2016 |
8 December | 1.0400 | 08.12.2016 |
9 December | 1.0448 | 09.12.2016 |
12 December | 1.0408 | 12.12.2016 |
13 December | 1.0411 | 13.12.2016 |
14 December | 1.0405 | 14.12.2016 |
15 December | 1.0455 | 15.12.2016 |
16 December | 1.0481 | 16.12.2016 |
19 December | 1.0457 | 19.12.2016 |
20 December | 1.0496 | 20.12.2016 |
21 December | 1.0492 | 21.12.2016 |
22 December | 1.0453 | 22.12.2016 |
23 December | 1.0438 | 23.12.2016 |
26 December | 1.0416 | 26.12.2016 |
27 December | 1.0430 | 27.12.2016 |
28 December | 1.0376 | 28.12.2016 |
29 December | 1.0362 | 29.12.2016 |
30 December | 1.0388 | 30.12.2016 |