Day | Rate | Set date |
---|---|---|
1 August | 1.0509 | 01.08.2016 |
2 August | 1.0507 | 02.08.2016 |
3 August | 1.0600 | 03.08.2016 |
4 August | 1.0634 | 04.08.2016 |
5 August | 1.0666 | 05.08.2016 |
8 August | 1.0718 | 08.08.2016 |
9 August | 1.0706 | 09.08.2016 |
10 August | 1.0688 | 10.08.2016 |
11 August | 1.0680 | 11.08.2016 |
12 August | 1.0626 | 12.08.2016 |
15 August | 1.0644 | 15.08.2016 |
16 August | 1.0570 | 16.08.2016 |
17 August | 1.0555 | 17.08.2016 |
18 August | 1.0537 | 18.08.2016 |
19 August | 1.0476 | 19.08.2016 |
22 August | 1.0478 | 22.08.2016 |
23 August | 1.0440 | 23.08.2016 |
24 August | 1.0413 | 24.08.2016 |
25 August | 1.0433 | 25.08.2016 |
26 August | 1.0448 | 26.08.2016 |
29 August | 1.0439 | 29.08.2016 |
30 August | 1.0406 | 30.08.2016 |
31 August | 1.0366 | 31.08.2016 |