Day | Rate | Set date |
---|---|---|
2 May | 1.0920 | 02.05.2016 |
3 May | 1.0824 | 03.05.2016 |
4 May | 1.0838 | 04.05.2016 |
5 May | 1.0846 | 05.05.2016 |
6 May | 1.0773 | 06.05.2016 |
9 May | 1.0809 | 09.05.2016 |
10 May | 1.0896 | 10.05.2016 |
11 May | 1.0814 | 11.05.2016 |
12 May | 1.0741 | 12.05.2016 |
13 May | 1.0729 | 13.05.2016 |
16 May | 1.0735 | 16.05.2016 |
17 May | 1.0754 | 17.05.2016 |
18 May | 1.0728 | 18.05.2016 |
19 May | 1.0719 | 19.05.2016 |
20 May | 1.0666 | 20.05.2016 |
23 May | 1.0680 | 23.05.2016 |
24 May | 1.0660 | 24.05.2016 |
25 May | 1.0684 | 25.05.2016 |
26 May | 1.0721 | 26.05.2016 |
27 May | 1.0724 | 27.05.2016 |
30 May | 1.0729 | 30.05.2016 |
31 May | 1.0694 | 31.05.2016 |