Day | Rate | Set date |
---|---|---|
1 July | 1.0443 | 01.07.2016 |
4 July | 1.0429 | 04.07.2016 |
5 July | 1.0431 | 05.07.2016 |
6 July | 1.0543 | 06.07.2016 |
7 July | 1.0354 | 07.07.2016 |
8 July | 1.0356 | 08.07.2016 |
11 July | 1.0432 | 11.07.2016 |
12 July | 1.0439 | 12.07.2016 |
13 July | 1.0454 | 13.07.2016 |
14 July | 1.0601 | 14.07.2016 |
15 July | 1.0656 | 15.07.2016 |
18 July | 1.0669 | 18.07.2016 |
19 July | 1.0638 | 19.07.2016 |
20 July | 1.0638 | 20.07.2016 |
21 July | 1.0716 | 21.07.2016 |
22 July | 1.0669 | 22.07.2016 |
25 July | 1.0675 | 25.07.2016 |
26 July | 1.0635 | 26.07.2016 |
27 July | 1.0587 | 27.07.2016 |
28 July | 1.0608 | 28.07.2016 |
29 July | 1.0539 | 29.07.2016 |