Day | Rate | Set date |
---|---|---|
1 March | 1.0823 | 01.03.2016 |
2 March | 1.0927 | 02.03.2016 |
3 March | 1.0937 | 03.03.2016 |
4 March | 1.0919 | 04.03.2016 |
7 March | 1.0982 | 07.03.2016 |
8 March | 1.1036 | 08.03.2016 |
9 March | 1.1258 | 09.03.2016 |
10 March | 1.1188 | 10.03.2016 |
11 March | 1.1214 | 11.03.2016 |
14 March | 1.1261 | 14.03.2016 |
15 March | 1.1295 | 15.03.2016 |
16 March | 1.1232 | 16.03.2016 |
17 March | 1.1166 | 17.03.2016 |
18 March | 1.1187 | 18.03.2016 |
21 March | 1.1208 | 21.03.2016 |
22 March | 1.1287 | 22.03.2016 |
23 March | 1.1231 | 23.03.2016 |
24 March | 1.1235 | 24.03.2016 |
25 March | 1.1228 | 25.03.2016 |
28 March | 1.1225 | 28.03.2016 |
29 March | 1.1134 | 29.03.2016 |
30 March | 1.1082 | 30.03.2016 |
31 March | 1.1084 | 31.03.2016 |