Day | Rate | Set date |
---|---|---|
1 November | 1.0652 | 01.11.2016 |
2 November | 1.0510 | 02.11.2016 |
3 November | 1.0470 | 03.11.2016 |
4 November | 1.0472 | 04.11.2016 |
7 November | 1.0525 | 07.11.2016 |
8 November | 1.0509 | 08.11.2016 |
9 November | 1.0488 | 09.11.2016 |
10 November | 1.0555 | 10.11.2016 |
11 November | 1.0609 | 11.11.2016 |
14 November | 1.0614 | 14.11.2016 |
15 November | 1.0642 | 15.11.2016 |
16 November | 1.0580 | 16.11.2016 |
17 November | 1.0543 | 17.11.2016 |
18 November | 1.0458 | 18.11.2016 |
21 November | 1.0428 | 21.11.2016 |
22 November | 1.0480 | 22.11.2016 |
23 November | 1.0529 | 23.11.2016 |
24 November | 1.0582 | 24.11.2016 |
25 November | 1.0571 | 25.11.2016 |
28 November | 1.0577 | 28.11.2016 |
29 November | 1.0502 | 29.11.2016 |
30 November | 1.0427 | 30.11.2016 |