Day | Rate | Set date |
---|---|---|
1 September | 1.1176 | 01.09.2003 |
2 September | 1.1267 | 02.09.2003 |
3 September | 1.1245 | 03.09.2003 |
4 September | 1.1250 | 04.09.2003 |
5 September | 1.1233 | 05.09.2003 |
8 September | 1.1237 | 08.09.2003 |
9 September | 1.1288 | 09.09.2003 |
10 September | 1.1289 | 10.09.2003 |
11 September | 1.1311 | 11.09.2003 |
12 September | 1.1376 | 12.09.2003 |
15 September | 1.1330 | 15.09.2003 |
16 September | 1.1338 | 16.09.2003 |
17 September | 1.1396 | 17.09.2003 |
18 September | 1.1413 | 18.09.2003 |
19 September | 1.1353 | 19.09.2003 |
22 September | 1.1367 | 22.09.2003 |
23 September | 1.1381 | 23.09.2003 |
24 September | 1.1384 | 24.09.2003 |
25 September | 1.1400 | 25.09.2003 |
26 September | 1.1428 | 26.09.2003 |
29 September | 1.1401 | 29.09.2003 |
30 September | 1.1434 | 30.09.2003 |