Day | Rate | Set date |
---|---|---|
2 January | 1.0787 | 02.01.2003 |
3 January | 1.0736 | 03.01.2003 |
6 January | 1.0816 | 06.01.2003 |
7 January | 1.0830 | 07.01.2003 |
8 January | 1.0813 | 08.01.2003 |
9 January | 1.0859 | 09.01.2003 |
10 January | 1.0837 | 10.01.2003 |
13 January | 1.0813 | 13.01.2003 |
14 January | 1.0820 | 14.01.2003 |
15 January | 1.0839 | 15.01.2003 |
16 January | 1.0792 | 16.01.2003 |
17 January | 1.0716 | 17.01.2003 |
20 January | 1.0682 | 20.01.2003 |
21 January | 1.0764 | 21.01.2003 |
22 January | 1.0820 | 22.01.2003 |
23 January | 1.0787 | 23.01.2003 |
24 January | 1.0776 | 24.01.2003 |
27 January | 1.0749 | 27.01.2003 |
28 January | 1.0775 | 28.01.2003 |
29 January | 1.0754 | 29.01.2003 |
30 January | 1.0778 | 30.01.2003 |
31 January | 1.0779 | 31.01.2003 |